| Jun 03 2025 |
9225 |
418.37 |
| May 27 2025 |
9453 |
423.53 |
| May 20 2025 |
9711 |
423.53 |
| May 13 2025 |
5553 |
418.19 |
| May 06 2025 |
5494 |
418.19 |
| Apr 29 2025 |
5584 |
418.19 |
| Apr 22 2025 |
5596 |
418.19 |
| Apr 15 2025 |
5710 |
419.75 |
| Apr 08 2025 |
5621 |
419.75 |
| Apr 01 2025 |
5461 |
415.8 |
| Mar 25 2025 |
5432 |
415.8 |
| Mar 18 2025 |
5412 |
415.8 |
| Mar 11 2025 |
5338 |
415.8 |
| Mar 04 2025 |
5316 |
415.8 |
| Feb 25 2025 |
5302 |
415.8 |
| Feb 18 2025 |
5277 |
415.8 |
| Feb 11 2025 |
5411 |
415.8 |
| Feb 04 2025 |
5402 |
415.8 |
| Jan 29 2025 |
5419 |
415.8 |
| Jan 22 2025 |
5432 |
415.8 |
| Jan 15 2025 |
5441 |
415.8 |
| Jan 08 2025 |
5442 |
415.8 |
| Jan 01 2025 |
5433 |
415.8 |
| Dec 25 2024 |
5433 |
415.8 |
| Dec 18 2024 |
5427 |
415.8 |
| Dec 11 2024 |
5415 |
415.8 |
| Dec 04 2024 |
5413 |
415.8 |
| Nov 27 2024 |
5392 |
415.8 |
| Nov 20 2024 |
5227 |
415.8 |
| Nov 13 2024 |
5206 |
415.8 |
| Nov 06 2024 |
4786 |
415.16 |
| Oct 30 2024 |
4756 |
415.16 |
| Oct 23 2024 |
4765 |
415.16 |
| Oct 16 2024 |
4889 |
415.16 |
| Oct 09 2024 |
4868 |
415.16 |
| Oct 02 2024 |
1895 |
415.16 |
| Sep 25 2024 |
2117 |
415.16 |
| Sep 18 2024 |
2330 |
415.16 |
| Sep 11 2024 |
2384 |
415.16 |
| Sep 04 2024 |
2601 |
415.16 |
| Aug 28 2024 |
2760 |
415.16 |
| Aug 21 2024 |
2876 |
415.16 |
| Aug 14 2024 |
2912 |
415.16 |
| Aug 07 2024 |
2912 |
415.16 |
| Jul 31 2024 |
2938 |
415.16 |
| Jul 24 2024 |
2843 |
415.16 |
| Jul 17 2024 |
2864 |
415.16 |
| Jul 10 2024 |
2809 |
415.16 |
| Jul 03 2024 |
2812 |
415.16 |
| Jun 26 2024 |
2725 |
415.16 |
| Jun 19 2024 |
2753 |
415.16 |
| Jun 12 2024 |
2722 |
415.16 |
| May 29 2024 |
10131 |
704.38 |
| May 22 2024 |
9925 |
704.38 |
| May 15 2024 |
10100 |
721.09 |
| May 08 2024 |
9623 |
721.09 |
| May 01 2024 |
8068 |
720.54 |
| Apr 24 2024 |
10953 |
735.66 |
| Apr 17 2024 |
11103 |
735.66 |
| Apr 10 2024 |
10693 |
735.66 |
| Apr 03 2024 |
10589 |
735.66 |
| Mar 27 2024 |
10568 |
735.66 |
| Mar 21 2024 |
10625 |
735.66 |
| Mar 14 2024 |
10608 |
735.66 |
| Mar 07 2024 |
10972 |
735.66 |
| Feb 29 2024 |
10983 |
735.66 |
| Feb 22 2024 |
10994 |
735.66 |
| Feb 15 2024 |
11183 |
735.66 |
| Feb 08 2024 |
11225 |
735.66 |
| Feb 01 2024 |
11245 |
735.66 |
| Jan 25 2024 |
11253 |
735.66 |
| Jan 18 2024 |
11400 |
735.66 |
| Jan 11 2024 |
11431 |
735.66 |
| Jan 04 2024 |
11431 |
735.66 |
| Dec 28 2023 |
11298 |
735.66 |
| Dec 21 2023 |
11298 |
735.66 |
| Dec 14 2023 |
11298 |
735.66 |
| Dec 07 2023 |
11254 |
735.66 |
| Nov 30 2023 |
9034 |
735.66 |
| Nov 23 2023 |
8851 |
735.66 |
| Nov 16 2023 |
7084 |
735.66 |
| Nov 09 2023 |
6544 |
735.66 |
| Nov 02 2023 |
6505 |
735.66 |
| Oct 26 2023 |
5916 |
735.66 |
| Oct 19 2023 |
5933 |
735.66 |
| Oct 12 2023 |
5962 |
735.66 |
| Oct 05 2023 |
5937 |
735.66 |
| Sep 28 2023 |
5753 |
735.66 |
| Sep 21 2023 |
5694 |
735.66 |
| Sep 14 2023 |
5736 |
735.66 |
| Sep 07 2023 |
5721 |
735.66 |
| Aug 31 2023 |
5726 |
735.66 |
| Aug 24 2023 |
5768 |
735.66 |
| Aug 17 2023 |
5813 |
735.66 |
| Aug 10 2023 |
5822 |
735.66 |
| Aug 03 2023 |
5827 |
735.66 |
| Jul 27 2023 |
5852 |
735.66 |
| Jul 20 2023 |
5419 |
735.66 |
| Jul 13 2023 |
5461 |
735.66 |
| Jul 06 2023 |
4917 |
735.66 |
| Jun 29 2023 |
4778 |
735.66 |
| Jun 22 2023 |
4834 |
735.66 |
