| Mar 24 2026 |
11735 |
536.08 |
| Mar 17 2026 |
11927 |
536.08 |
| Mar 10 2026 |
11796 |
536.08 |
| Mar 03 2026 |
11645 |
536.08 |
| Feb 24 2026 |
11810 |
536.08 |
| Feb 17 2026 |
11966 |
536.08 |
| Feb 10 2026 |
11864 |
536.08 |
| Feb 03 2026 |
11888 |
536.08 |
| Jan 27 2026 |
11987 |
536.08 |
| Jan 20 2026 |
12070 |
536.08 |
| Jan 13 2026 |
12096 |
536.08 |
| Jan 06 2026 |
12103 |
536.08 |
| Dec 30 2025 |
12104 |
536.08 |
| Dec 23 2025 |
12094 |
536.08 |
| Dec 16 2025 |
12102 |
536.08 |
| Dec 09 2025 |
12096 |
536.08 |
| Dec 02 2025 |
12081 |
536.08 |
| Nov 25 2025 |
12037 |
536.08 |
| Nov 18 2025 |
12076 |
536.08 |
| Nov 11 2025 |
12042 |
536.08 |
| Nov 04 2025 |
12133 |
536.08 |
| Oct 28 2025 |
12068 |
536.08 |
| Oct 21 2025 |
12485 |
536.08 |
| Oct 14 2025 |
12907 |
536.08 |
| Oct 07 2025 |
13010 |
536.08 |
| Sep 30 2025 |
13254 |
536.08 |
| Sep 23 2025 |
13181 |
536.08 |
| Sep 16 2025 |
12416 |
536.08 |
| Sep 09 2025 |
12383 |
536.08 |
| Sep 02 2025 |
12356 |
536.08 |
| Aug 26 2025 |
12138 |
536.08 |
| Aug 19 2025 |
12393 |
536.08 |
| Aug 12 2025 |
12885 |
536.08 |
| Aug 05 2025 |
12394 |
536.08 |
| Jul 29 2025 |
12491 |
536.08 |
| Jul 22 2025 |
12513 |
536.08 |
| Jul 15 2025 |
12808 |
536.08 |
| Jul 08 2025 |
13311 |
536.08 |
| Jul 01 2025 |
12981 |
536.08 |
| Jun 24 2025 |
12862 |
536.08 |
| Jun 17 2025 |
13149 |
536.08 |
| Jun 10 2025 |
13291 |
536.08 |
| Jun 03 2025 |
12475 |
501.11 |
| May 27 2025 |
6526 |
472.62 |
| May 20 2025 |
6498 |
472.62 |
| May 13 2025 |
6468 |
461.34 |
| May 06 2025 |
6455 |
461.34 |
| Apr 29 2025 |
6600 |
461.34 |
| Apr 22 2025 |
6652 |
461.34 |
| Apr 15 2025 |
6752 |
461.34 |
| Apr 08 2025 |
6074 |
436.43 |
| Apr 01 2025 |
6011 |
436.43 |
| Mar 25 2025 |
5981 |
436.43 |
| Mar 18 2025 |
5961 |
436.43 |
| Mar 11 2025 |
5875 |
436.43 |
| Mar 04 2025 |
5845 |
436.43 |
| Feb 25 2025 |
5823 |
436.43 |
| Feb 18 2025 |
5800 |
436.43 |
| Feb 11 2025 |
5966 |
436.43 |
| Feb 04 2025 |
5957 |
436.43 |
| Jan 29 2025 |
5975 |
436.43 |
| Jan 22 2025 |
5991 |
436.43 |
| Jan 15 2025 |
5997 |
436.43 |
| Jan 08 2025 |
5998 |
436.43 |
| Jan 01 2025 |
5987 |
436.43 |
| Dec 25 2024 |
5987 |
436.43 |
| Dec 18 2024 |
5981 |
436.43 |
| Dec 11 2024 |
5969 |
436.43 |
| Dec 04 2024 |
5969 |
436.43 |
| Nov 27 2024 |
5939 |
436.43 |
| Nov 20 2024 |
5716 |
436.43 |
| Nov 13 2024 |
5687 |
436.43 |
| Nov 06 2024 |
9362 |
421.58 |
| Oct 30 2024 |
9364 |
421.58 |
| Oct 23 2024 |
9398 |
421.58 |
| Oct 16 2024 |
10572 |
421.58 |
| Oct 09 2024 |
10851 |
421.58 |
| Oct 02 2024 |
6007 |
421.58 |
| Sep 25 2024 |
5804 |
421.58 |
| Sep 18 2024 |
5584 |
421.58 |
| Sep 11 2024 |
5084 |
421.58 |
| Sep 04 2024 |
4891 |
421.58 |
| Aug 28 2024 |
4778 |
421.58 |
| Aug 21 2024 |
4816 |
421.58 |
| Aug 14 2024 |
4765 |
421.58 |
| Aug 07 2024 |
4669 |
421.58 |
| Jul 31 2024 |
4695 |
421.58 |
| Jul 24 2024 |
4715 |
421.58 |
| Jul 17 2024 |
4632 |
421.58 |
| Jul 10 2024 |
4661 |
421.58 |
| Jul 03 2024 |
4605 |
421.58 |
| Jun 26 2024 |
4539 |
421.58 |
| Jun 19 2024 |
4505 |
421.58 |
| Jun 12 2024 |
4516 |
421.58 |
| May 29 2024 |
11038 |
752.5 |
| May 22 2024 |
10837 |
752.5 |
| May 15 2024 |
10663 |
751.45 |
| May 08 2024 |
10175 |
751.45 |
| May 01 2024 |
8629 |
749.86 |
| Apr 24 2024 |
11223 |
747.22 |
| Apr 17 2024 |
11373 |
747.22 |
| Apr 10 2024 |
10945 |
747.22 |
| Apr 03 2024 |
10841 |
747.22 |
| Mar 27 2024 |
10820 |
747.22 |
| Mar 21 2024 |
10880 |
747.22 |
| Mar 14 2024 |
10860 |
747.22 |
| Mar 07 2024 |
11239 |
747.22 |
| Feb 29 2024 |
11250 |
747.22 |
| Feb 22 2024 |
11261 |
747.22 |
| Feb 15 2024 |
11456 |
747.22 |
| Feb 08 2024 |
11496 |
747.22 |
| Feb 01 2024 |
11516 |
747.22 |
| Jan 25 2024 |
11524 |
747.22 |
| Jan 18 2024 |
11670 |
747.22 |
| Jan 11 2024 |
11701 |
747.22 |
| Jan 04 2024 |
11701 |
747.22 |
| Dec 28 2023 |
11563 |
747.22 |
| Dec 21 2023 |
11563 |
747.22 |
| Dec 14 2023 |
11563 |
747.22 |
| Dec 07 2023 |
11519 |
747.22 |
| Nov 30 2023 |
9213 |
747.22 |
| Nov 23 2023 |
9023 |
747.22 |
| Nov 16 2023 |
7225 |
747.22 |
| Nov 09 2023 |
6657 |
747.22 |
| Nov 02 2023 |
6615 |
747.22 |
| Oct 26 2023 |
6001 |
747.22 |
| Oct 19 2023 |
6018 |
747.22 |
| Oct 12 2023 |
6047 |
747.22 |
| Oct 05 2023 |
6022 |
747.22 |
| Sep 28 2023 |
5830 |
747.22 |
| Sep 21 2023 |
5769 |
747.22 |
| Sep 14 2023 |
5811 |
747.22 |
| Sep 07 2023 |
5796 |
747.22 |
| Aug 31 2023 |
5801 |
747.22 |
| Aug 24 2023 |
5843 |
747.22 |
| Aug 17 2023 |
5888 |
747.22 |
| Aug 10 2023 |
5897 |
747.22 |
| Aug 03 2023 |
5902 |
747.22 |
| Jul 27 2023 |
5927 |
747.22 |
| Jul 20 2023 |
5472 |
747.22 |
| Jul 13 2023 |
5513 |
747.22 |
| Jul 06 2023 |
4968 |
747.22 |
| Jun 29 2023 |
4829 |
747.22 |
| Jun 22 2023 |
4887 |
747.22 |
