| Jul 02 2014 |
739 |
234.55 |
| Jul 02 2014 |
1066 |
234.55 |
| Jun 25 2014 |
694 |
234.55 |
| Jun 25 2014 |
1063 |
234.55 |
| Jun 18 2014 |
689 |
234.55 |
| Jun 18 2014 |
1084 |
234.55 |
| Jun 11 2014 |
714 |
234.55 |
| Jun 11 2014 |
1106 |
234.55 |
| Jun 04 2014 |
715 |
234.55 |
| Jun 04 2014 |
1136 |
234.55 |
| May 28 2014 |
709 |
234.55 |
| May 28 2014 |
1168 |
234.55 |
| May 21 2014 |
697 |
234.55 |
| May 21 2014 |
1186 |
234.55 |
| May 14 2014 |
716 |
234.55 |
| May 14 2014 |
1202 |
234.55 |
| May 07 2014 |
655 |
234.55 |
| May 07 2014 |
1214 |
234.55 |
| Apr 30 2014 |
738 |
234.55 |
| Apr 30 2014 |
1300 |
234.55 |
| Apr 23 2014 |
770 |
234.55 |
| Apr 23 2014 |
1334 |
234.55 |
| Apr 16 2014 |
777 |
234.55 |
| Apr 16 2014 |
1361 |
234.55 |
| Apr 09 2014 |
778 |
234.55 |
| Apr 09 2014 |
1386 |
234.55 |
| Apr 02 2014 |
779 |
234.55 |
| Apr 02 2014 |
1317 |
234.55 |
| Mar 26 2014 |
777 |
234.55 |
| Mar 26 2014 |
1336 |
234.55 |
| Mar 19 2014 |
805 |
234.55 |
| Mar 19 2014 |
1355 |
234.55 |
| Mar 12 2014 |
828 |
234.55 |
| Mar 12 2014 |
1377 |
234.55 |
| Mar 05 2014 |
842 |
234.55 |
| Mar 05 2014 |
1411 |
234.55 |
| Feb 26 2014 |
855 |
234.55 |
| Feb 26 2014 |
1441 |
234.55 |
| Feb 19 2014 |
853 |
234.55 |
| Feb 19 2014 |
1464 |
234.55 |
| Feb 12 2014 |
856 |
234.55 |
| Feb 12 2014 |
1464 |
234.55 |
| Feb 05 2014 |
856 |
234.55 |
| Feb 05 2014 |
1495 |
234.55 |
| Jan 29 2014 |
856 |
234.55 |
| Jan 29 2014 |
1506 |
234.55 |
| Jan 22 2014 |
855 |
234.55 |
| Jan 22 2014 |
1514 |
234.55 |
| Jan 15 2014 |
855 |
234.55 |
| Jan 15 2014 |
1518 |
234.55 |
| Jan 08 2014 |
855 |
234.55 |
| Jan 08 2014 |
1520 |
234.55 |
| Jan 01 2014 |
855 |
234.55 |
| Jan 01 2014 |
1520 |
234.55 |
| Dec 25 2013 |
856 |
234.55 |
| Dec 25 2013 |
1520 |
234.55 |
| Dec 18 2013 |
856 |
234.55 |
| Dec 18 2013 |
1520 |
234.55 |
| Dec 11 2013 |
856 |
234.55 |
| Dec 11 2013 |
1520 |
234.55 |
| Dec 04 2013 |
856 |
234.55 |
| Dec 04 2013 |
1520 |
234.55 |
| Nov 27 2013 |
856 |
234.55 |
| Nov 27 2013 |
1520 |
234.55 |
| Nov 20 2013 |
856 |
234.55 |
| Nov 20 2013 |
1520 |
234.55 |
| Nov 13 2013 |
856 |
234.55 |
| Nov 13 2013 |
1520 |
234.55 |
| Nov 06 2013 |
856 |
234.55 |
| Nov 06 2013 |
1520 |
234.55 |
| Oct 30 2013 |
856 |
234.55 |
| Oct 30 2013 |
1520 |
234.55 |
| Oct 23 2013 |
856 |
234.55 |
| Oct 23 2013 |
1520 |
234.55 |
| Oct 16 2013 |
856 |
234.55 |
| Oct 16 2013 |
1523 |
234.55 |
| Oct 09 2013 |
856 |
234.55 |
| Oct 09 2013 |
1530 |
234.55 |
| Oct 02 2013 |
869 |
234.55 |
| Oct 02 2013 |
1535 |
234.55 |
| Sep 25 2013 |
868 |
234.55 |
| Sep 25 2013 |
1546 |
234.55 |
| Sep 18 2013 |
867 |
234.55 |
| Sep 18 2013 |
1540 |
234.55 |
| Sep 11 2013 |
863 |
234.55 |
| Sep 11 2013 |
1574 |
234.55 |
| Sep 04 2013 |
866 |
234.55 |
| Sep 04 2013 |
1602 |
234.55 |
| Aug 28 2013 |
900 |
234.55 |
| Aug 28 2013 |
1639 |
234.55 |
| Aug 21 2013 |
900 |
234.55 |
| Aug 21 2013 |
1660 |
234.55 |
| Aug 14 2013 |
832 |
234.55 |
| Aug 14 2013 |
1622 |
234.55 |
| Aug 07 2013 |
841 |
234.55 |
| Aug 07 2013 |
1659 |
234.55 |
| Jul 31 2013 |
854 |
234.55 |
| Jul 31 2013 |
1688 |
234.55 |
| Jul 24 2013 |
856 |
234.55 |
| Jul 24 2013 |
1710 |
234.55 |
| Jul 17 2013 |
845 |
234.55 |
| Jul 17 2013 |
1711 |
234.55 |
| Jul 10 2013 |
853 |
234.55 |
| Jul 10 2013 |
1737 |
234.55 |
| Sep 23 2011 |
1437 |
435.97 |
| Sep 23 2011 |
12510 |
435.97 |
| Sep 16 2011 |
1437 |
435.97 |
| Sep 16 2011 |
12479 |
435.97 |
| Sep 10 2011 |
1437 |
435.97 |
| Sep 10 2011 |
12217 |
435.97 |
| Sep 02 2011 |
1437 |
435.97 |
| Sep 02 2011 |
12108 |
435.97 |
| Aug 26 2011 |
1437 |
435.97 |
| Aug 26 2011 |
12100 |
435.97 |
| Aug 19 2011 |
1437 |
435.97 |
| Aug 19 2011 |
11288 |
435.97 |
| Aug 12 2011 |
1438 |
435.97 |
| Aug 12 2011 |
11160 |
435.97 |
| Aug 05 2011 |
1438 |
435.97 |
| Aug 05 2011 |
11033 |
435.97 |
| Jul 29 2011 |
1438 |
435.97 |
| Jul 29 2011 |
10942 |
435.97 |
| Jul 22 2011 |
1438 |
435.97 |
| Jul 22 2011 |
10458 |
435.97 |
| Jul 15 2011 |
1438 |
435.97 |
| Jul 15 2011 |
10011 |
435.97 |
| Jul 08 2011 |
1438 |
435.97 |
| Jul 08 2011 |
9425 |
435.97 |
| Jul 01 2011 |
1715 |
435.97 |
| Jul 01 2011 |
7514 |
435.97 |
| Jun 17 2011 |
1715 |
435.97 |
| Jun 17 2011 |
7250 |
435.97 |
| Jun 10 2011 |
1715 |
435.97 |
| Jun 10 2011 |
7362 |
435.97 |
| Jun 03 2011 |
1715 |
435.97 |
| Jun 03 2011 |
6927 |
435.97 |
| May 29 2011 |
1855 |
435.97 |
| May 29 2011 |
6971 |
435.97 |
| May 06 2011 |
2052 |
435.97 |
| May 06 2011 |
7002 |
435.97 |
| Apr 22 2011 |
2012 |
435.97 |
| Apr 22 2011 |
7433 |
435.97 |
| Apr 15 2010 |
2729 |
447.41 |
| Apr 15 2010 |
7401 |
447.41 |
| Apr 02 2010 |
2205 |
447.41 |
| Apr 02 2010 |
6784 |
456.92 |
| Aug 30 2009 |
1689 |
447.41 |
| Aug 30 2009 |
1834 |
396.13 |
| Aug 30 2009 |
3707 |
436.65 |
| Aug 15 2009 |
1689 |
447.41 |
| Aug 15 2009 |
1972 |
396.13 |
| Aug 15 2009 |
3737 |
436.65 |
| Aug 01 2009 |
1743 |
447.41 |
| Aug 01 2009 |
1940 |
396.13 |
| Aug 01 2009 |
3753 |
436.65 |
| Jul 15 2009 |
1934 |
396.13 |
| Jul 15 2009 |
1720 |
447.41 |
| Jul 15 2009 |
3711 |
436.65 |
| Jul 01 2009 |
1725 |
447.41 |
| Jul 01 2009 |
1574 |
396.13 |
| Jul 01 2009 |
3481 |
436.65 |
| Jun 15 2009 |
1602 |
396.13 |
| Jun 15 2009 |
3426 |
436.65 |
| Jun 01 2009 |
1747 |
447.41 |
| Jun 01 2009 |
1537 |
396.13 |
| Jun 01 2009 |
3316 |
436.65 |
| May 15 2009 |
844 |
466.43 |
| May 15 2009 |
1512 |
396.13 |
| May 15 2009 |
1747 |
447.41 |
| May 15 2009 |
3380 |
436.65 |
| May 01 2009 |
1329 |
396.13 |
| May 01 2009 |
845 |
466.43 |
| May 01 2009 |
1627 |
447.41 |
| May 01 2009 |
3102 |
436.65 |
| Apr 15 2009 |
845 |
466.43 |
| Apr 15 2009 |
1318 |
396.13 |
| Apr 15 2009 |
2908 |
431.28 |
| Apr 01 2009 |
1319 |
396.13 |
| Apr 01 2009 |
2296 |
396.13 |
| Oct 14 2008 |
1278 |
396.13 |
| Oct 14 2008 |
2111 |
396.13 |
