| Aug 18 2017 |
1029 |
301.61 |
| Aug 18 2017 |
1616 |
301.61 |
| Aug 11 2017 |
1062 |
301.61 |
| Aug 11 2017 |
1653 |
301.61 |
| Aug 04 2017 |
1063 |
301.61 |
| Aug 04 2017 |
1653 |
301.61 |
| Jul 28 2017 |
1078 |
301.61 |
| Jul 28 2017 |
1676 |
301.61 |
| Jul 21 2017 |
1117 |
301.61 |
| Jul 21 2017 |
1708 |
301.61 |
| Jul 14 2017 |
1129 |
301.61 |
| Jul 14 2017 |
1727 |
301.61 |
| Jul 07 2017 |
1134 |
301.61 |
| Jul 07 2017 |
1752 |
301.61 |
| Jun 30 2017 |
1157 |
301.61 |
| Jun 30 2017 |
1757 |
301.61 |
| Jun 23 2017 |
1198 |
301.61 |
| Jun 23 2017 |
1743 |
301.61 |
| Jun 16 2017 |
4186 |
361.37 |
| Jun 16 2017 |
5907 |
361.37 |
| Jun 09 2017 |
4029 |
361.37 |
| Jun 09 2017 |
5793 |
361.37 |
| Jun 02 2017 |
4205 |
361.37 |
| Jun 02 2017 |
5943 |
361.37 |
| May 26 2017 |
4232 |
361.37 |
| May 26 2017 |
5957 |
361.37 |
| May 19 2017 |
4325 |
361.37 |
| May 19 2017 |
6018 |
361.37 |
| May 12 2017 |
4382 |
361.37 |
| May 12 2017 |
6076 |
361.37 |
| May 05 2017 |
4401 |
361.37 |
| May 05 2017 |
6136 |
361.37 |
| Oct 01 2014 |
818 |
250.4 |
| Oct 01 2014 |
1571 |
250.4 |
| Sep 24 2014 |
817 |
250.4 |
| Sep 24 2014 |
1565 |
250.4 |
| Sep 17 2014 |
815 |
250.4 |
| Sep 17 2014 |
1571 |
250.4 |
| Sep 10 2014 |
818 |
250.4 |
| Sep 10 2014 |
1573 |
250.4 |
| Sep 03 2014 |
931 |
254.54 |
| Sep 03 2014 |
1785 |
254.54 |
| Aug 27 2014 |
948 |
254.54 |
| Aug 27 2014 |
1800 |
254.54 |
| Aug 20 2014 |
963 |
254.54 |
| Aug 20 2014 |
1807 |
254.54 |
| Aug 13 2014 |
10424 |
396.12 |
| Aug 13 2014 |
975 |
254.54 |
| Aug 13 2014 |
4893 |
301.73 |
| Aug 06 2014 |
10454 |
396.12 |
| Aug 06 2014 |
998 |
254.54 |
| Aug 06 2014 |
4911 |
301.73 |
| Jul 30 2014 |
1003 |
254.54 |
| Jul 30 2014 |
10451 |
396.12 |
| Jul 30 2014 |
4956 |
301.73 |
| Jul 23 2014 |
6516 |
352.84 |
| Jul 23 2014 |
1008 |
254.54 |
| Jul 23 2014 |
5100 |
303.69 |
| Jul 16 2014 |
6522 |
352.84 |
| Jul 16 2014 |
1010 |
254.54 |
| Jul 16 2014 |
5057 |
303.69 |
| Jul 09 2014 |
5044 |
331.43 |
| Jul 09 2014 |
1033 |
254.54 |
| Jul 09 2014 |
4839 |
300.67 |
| Jul 02 2014 |
5747 |
340.95 |
| Jul 02 2014 |
1062 |
254.54 |
| Jul 02 2014 |
4519 |
295.35 |
| Jun 25 2014 |
5832 |
340.95 |
| Jun 25 2014 |
1079 |
254.54 |
| Jun 25 2014 |
4462 |
295.35 |
| Jun 18 2014 |
5890 |
340.95 |
| Jun 18 2014 |
1086 |
254.54 |
| Jun 18 2014 |
4490 |
295.35 |
| Jun 11 2014 |
1097 |
254.54 |
| Jun 11 2014 |
5936 |
340.95 |
| Jun 11 2014 |
4523 |
295.35 |
| Jun 04 2014 |
6067 |
340.95 |
| Jun 04 2014 |
1121 |
254.54 |
| Jun 04 2014 |
4599 |
295.35 |
| May 28 2014 |
8552 |
369.37 |
| May 28 2014 |
1166 |
254.54 |
| May 28 2014 |
4650 |
295.35 |
| May 21 2014 |
1177 |
254.54 |
| May 21 2014 |
8639 |
369.37 |
| May 21 2014 |
4681 |
295.35 |
| May 14 2014 |
1198 |
254.54 |
| May 14 2014 |
8728 |
369.37 |
| May 14 2014 |
4726 |
295.35 |
| May 07 2014 |
8582 |
369.37 |
| May 07 2014 |
1183 |
254.54 |
| May 07 2014 |
4734 |
295.35 |
| Apr 30 2014 |
1281 |
254.54 |
| Apr 30 2014 |
8904 |
369.37 |
| Apr 30 2014 |
4908 |
295.35 |
| Apr 23 2014 |
1335 |
254.54 |
| Apr 23 2014 |
8986 |
369.37 |
| Apr 23 2014 |
4955 |
295.35 |
| Apr 16 2014 |
8950 |
369.37 |
| Apr 16 2014 |
1337 |
254.54 |
| Apr 16 2014 |
4961 |
295.35 |
| Apr 09 2014 |
9045 |
369.37 |
| Apr 09 2014 |
1405 |
254.54 |
| Apr 09 2014 |
5079 |
295.35 |
| Apr 02 2014 |
1423 |
254.54 |
| Apr 02 2014 |
6307 |
336.29 |
| Apr 02 2014 |
4154 |
284.98 |
| Mar 26 2014 |
6489 |
336.29 |
| Mar 26 2014 |
1553 |
258.67 |
| Mar 26 2014 |
6159 |
308.8 |
| Mar 19 2014 |
6545 |
336.29 |
| Mar 19 2014 |
1560 |
258.67 |
| Mar 19 2014 |
6208 |
308.8 |
| Mar 12 2014 |
6601 |
336.29 |
| Mar 12 2014 |
1592 |
258.67 |
| Mar 12 2014 |
6259 |
308.8 |
| Mar 05 2014 |
1593 |
258.67 |
| Mar 05 2014 |
6616 |
336.29 |
| Mar 05 2014 |
6264 |
308.8 |
| Feb 26 2014 |
6642 |
336.29 |
| Feb 26 2014 |
1628 |
258.67 |
| Feb 26 2014 |
6306 |
308.8 |
| Feb 19 2014 |
6670 |
336.29 |
| Feb 19 2014 |
1679 |
258.67 |
| Feb 19 2014 |
4470 |
286.64 |
| Feb 12 2014 |
1683 |
258.67 |
| Feb 12 2014 |
6685 |
336.29 |
| Feb 12 2014 |
4452 |
286.64 |
| Feb 05 2014 |
6769 |
336.29 |
| Feb 05 2014 |
1719 |
258.67 |
| Feb 05 2014 |
4500 |
286.64 |
| Jan 29 2014 |
6819 |
336.29 |
| Jan 29 2014 |
1718 |
258.67 |
| Jan 29 2014 |
4521 |
286.64 |
| Jan 22 2014 |
6822 |
336.29 |
| Jan 22 2014 |
1717 |
258.67 |
| Jan 22 2014 |
4539 |
286.64 |
| Jan 15 2014 |
6854 |
336.29 |
| Jan 15 2014 |
1717 |
258.67 |
| Jan 15 2014 |
4548 |
286.64 |
| Jan 08 2014 |
6862 |
336.29 |
| Jan 08 2014 |
1717 |
258.67 |
| Jan 08 2014 |
4554 |
286.64 |
| Jan 01 2014 |
6862 |
336.29 |
| Jan 01 2014 |
1717 |
258.67 |
| Jan 01 2014 |
4554 |
286.64 |
| Dec 25 2013 |
1717 |
258.67 |
| Dec 25 2013 |
6862 |
336.29 |
| Dec 25 2013 |
4554 |
286.64 |
| Dec 18 2013 |
6862 |
336.29 |
| Dec 18 2013 |
1717 |
258.67 |
| Dec 18 2013 |
4554 |
286.64 |
| Dec 11 2013 |
6862 |
336.29 |
| Dec 11 2013 |
1717 |
258.67 |
| Dec 11 2013 |
4554 |
286.64 |
| Dec 04 2013 |
1717 |
258.67 |
| Dec 04 2013 |
6863 |
336.29 |
| Dec 04 2013 |
4555 |
286.64 |
| Nov 27 2013 |
1717 |
258.67 |
| Nov 27 2013 |
6863 |
336.29 |
| Nov 27 2013 |
4555 |
286.64 |
| Nov 20 2013 |
6863 |
336.29 |
| Nov 20 2013 |
1717 |
258.67 |
| Nov 20 2013 |
4556 |
286.64 |
| Nov 13 2013 |
1717 |
258.67 |
| Nov 13 2013 |
6863 |
336.29 |
| Nov 13 2013 |
4555 |
286.64 |
| Nov 06 2013 |
1717 |
258.67 |
| Nov 06 2013 |
6863 |
336.29 |
| Nov 06 2013 |
4555 |
286.64 |
| Oct 30 2013 |
6863 |
336.29 |
| Oct 30 2013 |
1717 |
258.67 |
| Oct 30 2013 |
4554 |
286.64 |
| Oct 23 2013 |
6863 |
336.29 |
| Oct 23 2013 |
1716 |
258.67 |
| Oct 23 2013 |
4554 |
286.64 |
| Oct 16 2013 |
1721 |
258.67 |
| Oct 16 2013 |
6849 |
336.29 |
| Oct 16 2013 |
4558 |
286.64 |
| Oct 09 2013 |
6851 |
336.29 |
| Oct 09 2013 |
1723 |
258.67 |
| Oct 09 2013 |
4573 |
286.64 |
| Oct 02 2013 |
6849 |
336.29 |
| Oct 02 2013 |
1724 |
258.67 |
| Oct 02 2013 |
4579 |
286.64 |
| Sep 25 2013 |
6790 |
336.29 |
| Sep 25 2013 |
1721 |
258.67 |
| Sep 25 2013 |
4578 |
286.64 |
| Sep 18 2013 |
1314 |
245.81 |
| Sep 18 2013 |
6774 |
336.29 |
| Sep 18 2013 |
3237 |
267.12 |
| Sep 11 2013 |
3087 |
281.16 |
| Sep 11 2013 |
1157 |
239.38 |
| Sep 11 2013 |
2384 |
251.46 |
| Sep 04 2013 |
2543 |
269.21 |
| Sep 04 2013 |
719 |
220.09 |
| Sep 04 2013 |
2701 |
256.93 |
| Aug 28 2013 |
735 |
220.09 |
| Aug 28 2013 |
2567 |
269.21 |
| Aug 28 2013 |
2745 |
256.93 |
| Aug 21 2013 |
2600 |
269.21 |
| Aug 21 2013 |
741 |
220.09 |
| Aug 21 2013 |
2772 |
256.93 |
| Aug 14 2013 |
2623 |
269.21 |
| Aug 14 2013 |
748 |
220.09 |
| Aug 14 2013 |
2683 |
256.93 |
| Aug 07 2013 |
2693 |
269.21 |
| Aug 07 2013 |
746 |
220.09 |
| Aug 07 2013 |
2750 |
256.93 |
| Jul 31 2013 |
2733 |
269.21 |
| Jul 31 2013 |
778 |
220.09 |
| Jul 31 2013 |
2785 |
256.93 |
| Jul 24 2013 |
2756 |
269.21 |
| Jul 24 2013 |
782 |
220.09 |
| Jul 24 2013 |
2811 |
256.93 |
| Jul 17 2013 |
2761 |
269.21 |
| Jul 17 2013 |
783 |
220.09 |
| Jul 17 2013 |
2801 |
256.93 |
| Jul 10 2013 |
793 |
220.09 |
| Jul 10 2013 |
2807 |
269.21 |
| Jul 10 2013 |
2848 |
256.93 |
| Jul 03 2013 |
2859 |
269.21 |
| Jul 03 2013 |
792 |
220.09 |
| Jul 03 2013 |
2844 |
256.93 |
| Jun 26 2013 |
2972 |
269.21 |
| Jun 26 2013 |
806 |
220.09 |
| Jun 26 2013 |
2920 |
256.93 |
| Jun 19 2013 |
837 |
220.09 |
| Jun 19 2013 |
3040 |
269.21 |
| Jun 19 2013 |
2983 |
256.93 |
| Jun 12 2013 |
861 |
220.09 |
| Jun 12 2013 |
3061 |
269.21 |
| Jun 12 2013 |
3071 |
256.93 |
| Jun 05 2013 |
3039 |
269.21 |
| Jun 05 2013 |
854 |
220.09 |
| Jun 05 2013 |
3058 |
256.93 |
| May 29 2013 |
833 |
220.09 |
| May 29 2013 |
3095 |
269.21 |
| May 29 2013 |
3054 |
256.93 |
| May 22 2013 |
867 |
220.09 |
| May 22 2013 |
3171 |
269.21 |
| May 22 2013 |
3145 |
256.93 |
| May 15 2013 |
3219 |
269.21 |
| May 15 2013 |
882 |
220.09 |
| May 15 2013 |
3173 |
256.93 |
| May 08 2013 |
3206 |
269.21 |
| May 08 2013 |
854 |
220.09 |
| May 08 2013 |
3145 |
256.93 |
| May 01 2013 |
940 |
220.09 |
| May 01 2013 |
3290 |
269.21 |
| May 01 2013 |
3234 |
256.93 |
| Apr 24 2013 |
2183 |
244.97 |
| Apr 24 2013 |
981 |
220.09 |
| Apr 24 2013 |
2279 |
236.68 |
| Apr 17 2013 |
2250 |
244.97 |
| Apr 17 2013 |
1029 |
220.09 |
| Apr 17 2013 |
2348 |
236.68 |
| Apr 10 2013 |
2255 |
244.97 |
| Apr 10 2013 |
1071 |
220.09 |
| Apr 10 2013 |
2437 |
236.68 |
| Apr 03 2013 |
1103 |
220.09 |
| Apr 03 2013 |
2258 |
244.97 |
| Apr 03 2013 |
2471 |
236.68 |
| Mar 27 2013 |
2300 |
244.97 |
| Mar 27 2013 |
1137 |
220.09 |
| Mar 27 2013 |
2508 |
236.68 |
| Mar 20 2013 |
2281 |
244.97 |
| Mar 20 2013 |
1145 |
220.09 |
| Mar 20 2013 |
2542 |
236.68 |
| Mar 13 2013 |
725 |
220.09 |
| Mar 13 2013 |
2584 |
236.68 |
| Oct 19 2012 |
1780 |
244.08 |
| Oct 19 2012 |
1065 |
220.09 |
| Oct 19 2012 |
1881 |
232.08 |
| Sep 23 2012 |
1777 |
244.08 |
| Sep 23 2012 |
2367 |
244.08 |
| Apr 01 2011 |
754 |
296.53 |
| Apr 01 2011 |
2543 |
296.53 |
| Oct 15 2010 |
1258 |
296.53 |
| Oct 15 2010 |
3157 |
296.53 |
| Aug 15 2010 |
1182 |
296.53 |
| Aug 15 2010 |
3078 |
296.53 |
| Aug 01 2010 |
1183 |
296.53 |
| Aug 01 2010 |
2937 |
296.53 |
| Jul 15 2010 |
1039 |
296.53 |
| Jul 15 2010 |
2727 |
296.53 |
| Jul 01 2010 |
1072 |
296.53 |
| Jul 01 2010 |
2848 |
296.53 |
| Apr 15 2009 |
239 |
218.13 |
| Apr 15 2009 |
463 |
218.13 |
| Apr 01 2009 |
239 |
218.13 |
| Apr 01 2009 |
477 |
218.13 |
| Oct 14 2008 |
239 |
218.13 |
| Oct 14 2008 |
470 |
218.13 |
| Jul 13 2008 |
400 |
218.13 |
