| Jun 06 2026 |
1236 |
333.96 |
| Jun 06 2026 |
1574 |
333.96 |
| Jun 02 2026 |
1221 |
333.96 |
| Jun 02 2026 |
1526 |
333.96 |
| May 26 2026 |
73 |
184.78 |
| May 26 2026 |
1229 |
333.96 |
| May 26 2026 |
1513 |
333.96 |
| May 19 2026 |
73 |
184.78 |
| May 19 2026 |
1446 |
333.96 |
| May 19 2026 |
1732 |
333.96 |
| May 12 2026 |
8 |
184.78 |
| May 12 2026 |
1483 |
333.96 |
| May 12 2026 |
1783 |
333.96 |
| May 05 2026 |
5 |
184.78 |
| May 05 2026 |
1502 |
333.96 |
| May 05 2026 |
1723 |
333.96 |
| Apr 28 2026 |
5 |
184.78 |
| Apr 28 2026 |
1471 |
333.96 |
| Apr 28 2026 |
1709 |
333.96 |
| Apr 21 2026 |
5 |
184.78 |
| Apr 21 2026 |
1451 |
333.96 |
| Apr 21 2026 |
1657 |
333.96 |
| Apr 14 2026 |
5 |
184.78 |
| Apr 14 2026 |
1439 |
333.96 |
| Apr 14 2026 |
1706 |
333.96 |
| Apr 07 2026 |
5 |
184.78 |
| Apr 07 2026 |
1347 |
333.96 |
| Apr 07 2026 |
1661 |
333.96 |
| Mar 31 2026 |
5 |
184.78 |
| Mar 31 2026 |
1332 |
333.96 |
| Mar 31 2026 |
1605 |
333.96 |
| Mar 24 2026 |
5 |
184.78 |
| Mar 24 2026 |
1321 |
333.96 |
| Mar 24 2026 |
1584 |
333.96 |
| Mar 17 2026 |
5 |
184.78 |
| Mar 17 2026 |
1307 |
333.96 |
| Mar 17 2026 |
1591 |
333.96 |
| Mar 10 2026 |
5 |
184.78 |
| Mar 10 2026 |
1276 |
333.96 |
| Mar 10 2026 |
1569 |
333.96 |
| Mar 03 2026 |
5 |
184.78 |
| Mar 03 2026 |
1256 |
333.96 |
| Mar 03 2026 |
1565 |
333.96 |
| Feb 24 2026 |
15 |
184.78 |
| Feb 24 2026 |
1241 |
333.96 |
| Feb 24 2026 |
1572 |
333.96 |
| Feb 17 2026 |
15 |
184.78 |
| Feb 17 2026 |
1201 |
333.96 |
| Feb 17 2026 |
1498 |
333.96 |
| Feb 10 2026 |
15 |
184.78 |
| Feb 10 2026 |
1214 |
333.96 |
| Feb 10 2026 |
1510 |
333.96 |
| Feb 03 2026 |
15 |
184.78 |
| Feb 03 2026 |
1214 |
333.96 |
| Feb 03 2026 |
1518 |
333.96 |
| Jan 27 2026 |
15 |
184.78 |
| Jan 27 2026 |
1218 |
333.96 |
| Jan 27 2026 |
1510 |
333.96 |
| Jan 20 2026 |
15 |
184.78 |
| Jan 20 2026 |
1245 |
333.96 |
| Jan 20 2026 |
1506 |
333.96 |
| Jan 13 2026 |
15 |
184.78 |
| Jan 13 2026 |
1245 |
333.96 |
| Jan 13 2026 |
1507 |
333.96 |
| Jan 06 2026 |
15 |
184.78 |
| Jan 06 2026 |
1245 |
333.96 |
| Jan 06 2026 |
1507 |
333.96 |
| Dec 30 2025 |
15 |
184.78 |
| Dec 30 2025 |
1245 |
333.96 |
| Dec 30 2025 |
1506 |
333.96 |
| Dec 23 2025 |
15 |
184.78 |
| Dec 23 2025 |
1243 |
333.96 |
| Dec 23 2025 |
1502 |
333.96 |
| Dec 16 2025 |
15 |
184.78 |
| Dec 16 2025 |
1244 |
333.96 |
| Dec 16 2025 |
1505 |
333.96 |
| Dec 09 2025 |
15 |
184.78 |
| Dec 09 2025 |
1244 |
333.96 |
| Dec 09 2025 |
1505 |
333.96 |
| Dec 02 2025 |
14 |
184.78 |
| Dec 02 2025 |
1244 |
333.96 |
| Dec 02 2025 |
1505 |
333.96 |
| Nov 25 2025 |
14 |
184.78 |
| Nov 25 2025 |
1244 |
333.96 |
| Nov 25 2025 |
1505 |
333.96 |
| Nov 18 2025 |
14 |
184.78 |
| Nov 18 2025 |
1244 |
333.96 |
| Nov 18 2025 |
1505 |
333.96 |
| Nov 11 2025 |
16 |
184.78 |
| Nov 11 2025 |
1244 |
333.96 |
| Nov 11 2025 |
1500 |
333.96 |
| Nov 04 2025 |
16 |
184.78 |
| Nov 04 2025 |
1244 |
333.96 |
| Nov 04 2025 |
1500 |
333.96 |
| Oct 28 2025 |
16 |
184.78 |
| Oct 28 2025 |
1240 |
333.96 |
| Oct 28 2025 |
1506 |
333.96 |
| Oct 21 2025 |
16 |
184.78 |
| Oct 21 2025 |
1323 |
333.96 |
| Oct 21 2025 |
1598 |
333.96 |
| Oct 14 2025 |
16 |
184.78 |
| Oct 14 2025 |
1323 |
333.96 |
| Oct 14 2025 |
1575 |
333.96 |
| Oct 07 2025 |
16 |
184.78 |
| Oct 07 2025 |
1295 |
333.96 |
| Oct 07 2025 |
1543 |
333.96 |
| Sep 30 2025 |
16 |
184.78 |
| Sep 30 2025 |
1304 |
333.96 |
| Sep 30 2025 |
1554 |
333.96 |
| Sep 23 2025 |
16 |
184.78 |
| Sep 23 2025 |
1303 |
333.96 |
| Sep 23 2025 |
1561 |
333.96 |
| Sep 16 2025 |
20 |
184.78 |
| Sep 16 2025 |
1300 |
333.96 |
| Sep 16 2025 |
1482 |
333.96 |
| Sep 09 2025 |
19 |
184.78 |
| Sep 09 2025 |
1210 |
333.96 |
| Sep 09 2025 |
1410 |
333.96 |
| Sep 02 2025 |
17 |
184.78 |
| Sep 02 2025 |
1230 |
333.96 |
| Sep 02 2025 |
1434 |
333.96 |
| Aug 26 2025 |
17 |
184.78 |
| Aug 26 2025 |
1246 |
333.96 |
| Aug 26 2025 |
1471 |
333.96 |
| Aug 19 2025 |
29 |
184.78 |
| Aug 19 2025 |
1180 |
333.96 |
| Aug 19 2025 |
1405 |
333.96 |
| Aug 12 2025 |
192 |
203.04 |
| Aug 12 2025 |
1185 |
333.96 |
| Aug 12 2025 |
154 |
232.25 |
| Aug 12 2025 |
1090 |
283.11 |
| Aug 05 2025 |
186 |
203.04 |
| Aug 05 2025 |
429 |
296.47 |
| Aug 05 2025 |
155 |
232.25 |
| Aug 05 2025 |
1262 |
275.06 |
| Jul 29 2025 |
186 |
203.04 |
| Jul 29 2025 |
432 |
296.47 |
| Jul 29 2025 |
158 |
232.25 |
| Jul 29 2025 |
1257 |
275.06 |
| Jul 22 2025 |
183 |
203.04 |
| Jul 22 2025 |
434 |
296.47 |
| Jul 22 2025 |
157 |
232.25 |
| Jul 22 2025 |
1291 |
275.06 |
| Jul 15 2025 |
175 |
203.04 |
| Jul 15 2025 |
436 |
296.47 |
| Jul 15 2025 |
144 |
232.25 |
| Jul 15 2025 |
1290 |
275.06 |
| Jul 08 2025 |
175 |
203.04 |
| Jul 08 2025 |
93 |
258.98 |
| Jul 08 2025 |
151 |
232.25 |
| Jul 08 2025 |
279 |
245.62 |
| Jul 01 2025 |
176 |
203.04 |
| Jul 01 2025 |
90 |
258.98 |
| Jul 01 2025 |
151 |
232.25 |
| Jul 01 2025 |
279 |
245.62 |
| Jun 24 2025 |
177 |
203.04 |
| Jun 24 2025 |
90 |
258.98 |
| Jun 24 2025 |
157 |
232.25 |
| Jun 24 2025 |
286 |
245.62 |
| Jun 17 2025 |
176 |
203.04 |
| Jun 17 2025 |
90 |
258.98 |
| Jun 17 2025 |
159 |
232.25 |
| Jun 17 2025 |
290 |
245.62 |
| Jun 10 2025 |
724 |
221.29 |
| Jun 10 2025 |
94 |
258.98 |
| Jun 10 2025 |
161 |
232.25 |
| Jun 10 2025 |
294 |
245.62 |
| Jun 03 2025 |
724 |
221.29 |
| Jun 03 2025 |
113 |
258.98 |
| Jun 03 2025 |
152 |
232.25 |
| Jun 03 2025 |
312 |
245.62 |
| May 27 2025 |
767 |
221.29 |
| May 27 2025 |
116 |
258.98 |
| May 27 2025 |
150 |
232.25 |
| May 27 2025 |
315 |
245.62 |
| May 20 2025 |
580 |
221.29 |
| May 20 2025 |
117 |
258.98 |
| May 20 2025 |
121 |
232.25 |
| May 20 2025 |
284 |
245.62 |
| May 13 2025 |
577 |
221.29 |
| May 13 2025 |
118 |
258.98 |
| May 13 2025 |
118 |
232.25 |
| May 13 2025 |
283 |
245.62 |
| May 06 2025 |
583 |
221.29 |
| May 06 2025 |
127 |
258.98 |
| May 06 2025 |
119 |
232.25 |
| May 06 2025 |
287 |
245.62 |
| Apr 29 2025 |
541 |
221.29 |
| Apr 29 2025 |
131 |
258.98 |
| Apr 29 2025 |
128 |
232.25 |
| Apr 29 2025 |
284 |
245.62 |
| Apr 22 2025 |
531 |
221.29 |
| Apr 22 2025 |
105 |
258.98 |
| Apr 22 2025 |
148 |
232.25 |
| Apr 22 2025 |
268 |
245.62 |
| Apr 15 2025 |
579 |
221.29 |
| Apr 15 2025 |
118 |
258.98 |
| Apr 15 2025 |
150 |
232.25 |
| Apr 15 2025 |
284 |
245.62 |
| Apr 08 2025 |
566 |
221.29 |
| Apr 08 2025 |
115 |
258.98 |
| Apr 08 2025 |
154 |
232.25 |
| Apr 08 2025 |
280 |
245.62 |
| Apr 01 2025 |
567 |
221.29 |
| Apr 01 2025 |
116 |
258.98 |
| Apr 01 2025 |
154 |
232.25 |
| Apr 01 2025 |
263 |
245.62 |
| Mar 25 2025 |
561 |
221.29 |
| Mar 25 2025 |
122 |
258.98 |
| Mar 25 2025 |
155 |
232.25 |
| Mar 25 2025 |
274 |
245.62 |
| Mar 18 2025 |
533 |
221.29 |
| Mar 18 2025 |
120 |
258.98 |
| Mar 18 2025 |
155 |
232.25 |
| Mar 18 2025 |
275 |
245.62 |
| Mar 11 2025 |
517 |
221.29 |
| Mar 11 2025 |
122 |
258.98 |
| Mar 11 2025 |
158 |
232.25 |
| Mar 11 2025 |
271 |
245.62 |
| Mar 04 2025 |
480 |
221.29 |
| Mar 04 2025 |
121 |
258.98 |
| Mar 04 2025 |
156 |
232.25 |
| Mar 04 2025 |
278 |
245.62 |
| Feb 25 2025 |
516 |
221.29 |
| Feb 25 2025 |
118 |
258.98 |
| Feb 25 2025 |
159 |
232.25 |
| Feb 25 2025 |
273 |
245.62 |
| Feb 18 2025 |
516 |
221.29 |
| Feb 18 2025 |
122 |
258.98 |
| Feb 18 2025 |
161 |
232.25 |
| Feb 18 2025 |
270 |
245.62 |
| Feb 11 2025 |
529 |
221.29 |
| Feb 11 2025 |
117 |
258.98 |
| Feb 11 2025 |
152 |
232.25 |
| Feb 11 2025 |
269 |
245.62 |
| Feb 04 2025 |
117 |
258.98 |
| Feb 04 2025 |
148 |
232.25 |
| Feb 04 2025 |
272 |
245.62 |
| Jan 29 2025 |
111 |
258.98 |
| Jan 29 2025 |
151 |
232.25 |
| Jan 29 2025 |
272 |
245.62 |
| Jan 22 2025 |
119 |
258.98 |
| Jan 22 2025 |
149 |
232.25 |
| Jan 22 2025 |
272 |
245.62 |
| Jan 15 2025 |
129 |
258.98 |
| Jan 15 2025 |
150 |
232.25 |
| Jan 15 2025 |
286 |
245.62 |
| Jan 08 2025 |
129 |
258.98 |
| Jan 08 2025 |
231 |
258.98 |
| Jan 01 2025 |
129 |
258.98 |
| Jan 01 2025 |
238 |
258.98 |
| Dec 25 2024 |
129 |
258.98 |
| Dec 25 2024 |
237 |
258.98 |
| Dec 18 2024 |
130 |
258.98 |
| Dec 18 2024 |
237 |
258.98 |
| Dec 11 2024 |
130 |
258.98 |
| Dec 11 2024 |
236 |
258.98 |
| Dec 04 2024 |
130 |
258.98 |
| Dec 04 2024 |
236 |
258.98 |
| Nov 27 2024 |
130 |
258.98 |
| Nov 27 2024 |
236 |
258.98 |
| Nov 20 2024 |
130 |
258.98 |
| Nov 20 2024 |
236 |
258.98 |
| Nov 13 2024 |
130 |
258.98 |
| Nov 13 2024 |
236 |
258.98 |
| Nov 06 2024 |
132 |
258.98 |
| Nov 06 2024 |
230 |
258.98 |
| Oct 30 2024 |
129 |
258.98 |
| Oct 30 2024 |
242 |
258.98 |
| Oct 23 2024 |
129 |
258.98 |
| Oct 23 2024 |
429 |
258.98 |
| Oct 16 2024 |
129 |
258.98 |
| Oct 16 2024 |
429 |
258.98 |
| Oct 09 2024 |
128 |
258.98 |
| Oct 09 2024 |
420 |
258.98 |
| Oct 02 2024 |
116 |
258.98 |
| Oct 02 2024 |
409 |
258.98 |
| Sep 25 2024 |
117 |
258.98 |
| Sep 25 2024 |
415 |
258.98 |
| Sep 18 2024 |
118 |
258.98 |
| Sep 18 2024 |
404 |
258.98 |
| Sep 11 2024 |
119 |
258.98 |
| Sep 11 2024 |
391 |
258.98 |
| Sep 04 2024 |
122 |
258.98 |
| Sep 04 2024 |
388 |
258.98 |
| Aug 28 2024 |
126 |
258.98 |
| Aug 28 2024 |
405 |
258.98 |
| Aug 21 2024 |
129 |
258.98 |
| Aug 21 2024 |
413 |
258.98 |
| Aug 14 2024 |
125 |
258.98 |
| Aug 14 2024 |
425 |
258.98 |
| Aug 10 2023 |
86 |
170 |
| Aug 10 2023 |
122 |
170 |
| Aug 03 2023 |
85 |
170 |
| Aug 03 2023 |
122 |
170 |
| Jul 27 2023 |
92 |
170 |
| Jul 27 2023 |
130 |
170 |
| Jul 20 2023 |
99 |
170 |
| Jul 20 2023 |
127 |
170 |
| Jul 13 2023 |
107 |
170 |
| Jul 13 2023 |
130 |
170 |
| Jul 06 2023 |
113 |
170 |
| Jul 06 2023 |
128 |
170 |
| Jun 29 2023 |
111 |
170 |
| Jun 29 2023 |
128 |
170 |
| Jun 22 2023 |
111 |
170 |
| Jun 22 2023 |
606 |
252.03 |
| Jun 22 2023 |
132 |
170 |
| Jun 15 2023 |
121 |
170 |
| Jun 15 2023 |
606 |
252.03 |
| Jun 15 2023 |
149 |
170 |
| Jun 08 2023 |
133 |
170 |
| Jun 08 2023 |
612 |
252.03 |
| Jun 08 2023 |
170 |
170 |
| Jun 01 2023 |
127 |
170 |
| Jun 01 2023 |
606 |
252.03 |
| Jun 01 2023 |
161 |
170 |
| May 25 2023 |
128 |
170 |
| May 25 2023 |
589 |
252.03 |
| May 25 2023 |
161 |
170 |
| May 18 2023 |
125 |
170 |
| May 18 2023 |
594 |
252.03 |
| May 18 2023 |
159 |
170 |
| May 11 2023 |
122 |
170 |
| May 11 2023 |
620 |
252.03 |
| May 11 2023 |
159 |
170 |
| May 04 2023 |
121 |
170 |
| May 04 2023 |
613 |
252.03 |
| May 04 2023 |
157 |
170 |
| Apr 27 2023 |
122 |
170 |
| Apr 27 2023 |
584 |
252.03 |
| Apr 27 2023 |
159 |
170 |
| Apr 20 2023 |
120 |
170 |
| Apr 20 2023 |
608 |
252.03 |
| Apr 20 2023 |
123 |
170 |
| Apr 13 2023 |
121 |
170 |
| Apr 13 2023 |
596 |
252.03 |
| Apr 13 2023 |
122 |
170 |
| Apr 06 2023 |
122 |
170 |
| Apr 06 2023 |
572 |
252.03 |
| Apr 06 2023 |
127 |
170 |
| Mar 30 2023 |
124 |
170 |
| Mar 30 2023 |
536 |
252.03 |
| Mar 30 2023 |
128 |
170 |
| Mar 23 2023 |
125 |
170 |
| Mar 23 2023 |
526 |
252.03 |
| Mar 23 2023 |
125 |
170 |
| Mar 16 2023 |
124 |
170 |
| Mar 16 2023 |
528 |
252.03 |
| Mar 16 2023 |
124 |
170 |
| Mar 09 2023 |
124 |
170 |
| Mar 09 2023 |
529 |
252.03 |
| Mar 09 2023 |
123 |
170 |
| Mar 02 2023 |
124 |
170 |
| Mar 02 2023 |
527 |
252.03 |
| Mar 02 2023 |
123 |
170 |
| Feb 23 2023 |
124 |
170 |
| Feb 23 2023 |
524 |
252.03 |
| Feb 23 2023 |
123 |
170 |
| Feb 16 2023 |
124 |
170 |
| Feb 16 2023 |
520 |
252.03 |
| Feb 16 2023 |
124 |
170 |
| Feb 09 2023 |
124 |
170 |
| Feb 09 2023 |
520 |
252.03 |
| Feb 09 2023 |
124 |
170 |
| Feb 02 2023 |
123 |
170 |
| Feb 02 2023 |
520 |
252.03 |
| Feb 02 2023 |
123 |
170 |
| Jan 26 2023 |
123 |
170 |
| Jan 26 2023 |
520 |
252.03 |
| Jan 26 2023 |
123 |
170 |
| Jan 19 2023 |
123 |
170 |
| Jan 19 2023 |
519 |
252.03 |
| Jan 19 2023 |
123 |
170 |
| Jan 12 2023 |
123 |
170 |
| Jan 12 2023 |
518 |
252.03 |
| Jan 12 2023 |
123 |
170 |
| Jan 05 2023 |
123 |
170 |
| Jan 05 2023 |
518 |
252.03 |
| Jan 05 2023 |
123 |
170 |
| Dec 29 2022 |
123 |
170 |
| Dec 29 2022 |
518 |
252.03 |
| Dec 29 2022 |
123 |
170 |
| Dec 22 2022 |
123 |
170 |
| Dec 22 2022 |
518 |
252.03 |
| Dec 22 2022 |
123 |
170 |
| Dec 15 2022 |
123 |
170 |
| Dec 15 2022 |
518 |
252.03 |
| Dec 15 2022 |
123 |
170 |
| Dec 08 2022 |
123 |
170 |
| Dec 08 2022 |
520 |
252.03 |
| Dec 08 2022 |
123 |
170 |
| Dec 01 2022 |
123 |
170 |
| Dec 01 2022 |
528 |
252.03 |
| Dec 01 2022 |
123 |
170 |
| Nov 24 2022 |
123 |
170 |
| Nov 24 2022 |
528 |
252.03 |
| Nov 24 2022 |
123 |
170 |
| Nov 17 2022 |
123 |
170 |
| Nov 17 2022 |
525 |
252.03 |
| Nov 17 2022 |
123 |
170 |
| Nov 10 2022 |
123 |
170 |
| Nov 10 2022 |
526 |
252.03 |
| Nov 10 2022 |
123 |
170 |
| Nov 03 2022 |
124 |
170 |
| Nov 03 2022 |
524 |
252.03 |
| Nov 03 2022 |
124 |
170 |
| Oct 27 2022 |
124 |
170 |
| Oct 27 2022 |
528 |
252.03 |
| Oct 27 2022 |
124 |
170 |
| Oct 20 2022 |
124 |
170 |
| Oct 20 2022 |
526 |
252.03 |
| Oct 20 2022 |
124 |
170 |
| Oct 13 2022 |
124 |
170 |
| Oct 13 2022 |
522 |
252.03 |
| Oct 13 2022 |
124 |
170 |
| Oct 06 2022 |
124 |
170 |
| Oct 06 2022 |
523 |
252.03 |
| Oct 06 2022 |
124 |
170 |
| Sep 29 2022 |
125 |
170 |
| Sep 29 2022 |
519 |
252.03 |
| Sep 29 2022 |
124 |
170 |
| Sep 22 2022 |
125 |
170 |
| Sep 22 2022 |
516 |
252.03 |
| Sep 22 2022 |
124 |
170 |
| Sep 15 2022 |
125 |
170 |
| Sep 15 2022 |
516 |
252.03 |
| Sep 15 2022 |
124 |
170 |
| Sep 08 2022 |
125 |
170 |
| Sep 08 2022 |
520 |
252.03 |
| Sep 08 2022 |
124 |
170 |
| Sep 01 2022 |
123 |
170 |
| Sep 01 2022 |
519 |
252.03 |
| Sep 01 2022 |
124 |
170 |
| Aug 25 2022 |
123 |
170 |
| Aug 25 2022 |
520 |
252.03 |
| Aug 25 2022 |
124 |
170 |
| Aug 18 2022 |
123 |
170 |
| Aug 18 2022 |
523 |
252.03 |
| Aug 18 2022 |
123 |
170 |
| Aug 11 2022 |
124 |
170 |
| Aug 11 2022 |
523 |
252.03 |
| Aug 11 2022 |
125 |
170 |
| Aug 04 2022 |
123 |
170 |
| Aug 04 2022 |
523 |
252.03 |
| Aug 04 2022 |
127 |
170 |
| Jul 28 2022 |
127 |
170 |
| Jul 28 2022 |
523 |
252.03 |
| Jul 28 2022 |
129 |
170 |
| Jul 21 2022 |
129 |
170 |
| Jul 21 2022 |
531 |
252.03 |
| Jul 21 2022 |
131 |
170 |
| Jul 14 2022 |
129 |
170 |
| Jul 14 2022 |
531 |
252.03 |
| Jul 14 2022 |
131 |
170 |
| Jul 07 2022 |
130 |
170 |
| Jul 07 2022 |
523 |
252.03 |
| Jul 07 2022 |
134 |
170 |
| Jun 30 2022 |
132 |
170 |
| Jun 30 2022 |
523 |
252.03 |
| Jun 30 2022 |
135 |
170 |
| Jun 23 2022 |
131 |
170 |
| Jun 23 2022 |
520 |
252.03 |
| Jun 23 2022 |
133 |
170 |
| Jun 16 2022 |
136 |
170 |
| Jun 16 2022 |
521 |
252.03 |
| Jun 16 2022 |
136 |
170 |
| Jun 09 2022 |
134 |
170 |
| Jun 09 2022 |
475 |
252.03 |
| Jun 09 2022 |
139 |
170 |
| Jun 02 2022 |
142 |
170 |
| Jun 02 2022 |
456 |
252.03 |
| Jun 02 2022 |
141 |
170 |
| May 26 2022 |
142 |
170 |
| May 26 2022 |
456 |
252.03 |
| May 26 2022 |
141 |
170 |
| May 19 2022 |
143 |
170 |
| May 19 2022 |
454 |
252.03 |
| May 19 2022 |
142 |
170 |
| May 12 2022 |
144 |
170 |
| May 12 2022 |
454 |
252.03 |
| May 12 2022 |
135 |
170 |
| May 05 2022 |
144 |
170 |
| May 05 2022 |
409 |
252.03 |
| May 05 2022 |
130 |
170 |
| Apr 28 2022 |
146 |
170 |
| Apr 28 2022 |
409 |
252.03 |
| Apr 28 2022 |
179 |
170 |
| Apr 21 2022 |
155 |
170 |
| Apr 21 2022 |
406 |
252.03 |
| Apr 21 2022 |
139 |
170 |
| Apr 14 2022 |
155 |
170 |
| Apr 14 2022 |
404 |
252.03 |
| Apr 14 2022 |
140 |
170 |
| Apr 07 2022 |
155 |
170 |
| Apr 07 2022 |
404 |
252.03 |
| Apr 07 2022 |
138 |
170 |
| Mar 31 2022 |
156 |
170 |
| Mar 31 2022 |
404 |
252.03 |
| Mar 31 2022 |
139 |
170 |
| Mar 24 2022 |
156 |
170 |
| Mar 24 2022 |
391 |
252.03 |
| Mar 24 2022 |
143 |
170 |
| Mar 17 2022 |
159 |
170 |
| Mar 17 2022 |
390 |
252.03 |
| Mar 17 2022 |
143 |
170 |
| Mar 10 2022 |
158 |
170 |
| Mar 10 2022 |
392 |
252.03 |
| Mar 10 2022 |
143 |
170 |
| Mar 03 2022 |
150 |
170 |
| Mar 03 2022 |
392 |
252.03 |
| Mar 03 2022 |
135 |
170 |
| Feb 24 2022 |
152 |
170 |
| Feb 24 2022 |
400 |
252.03 |
| Feb 24 2022 |
131 |
170 |
| Feb 17 2022 |
159 |
170 |
| Feb 17 2022 |
399 |
252.03 |
| Feb 17 2022 |
133 |
170 |
| Feb 10 2022 |
153 |
170 |
| Feb 10 2022 |
399 |
252.03 |
| Feb 10 2022 |
125 |
170 |
| Feb 03 2022 |
149 |
170 |
| Feb 03 2022 |
401 |
252.03 |
| Feb 03 2022 |
122 |
170 |
| Jan 27 2022 |
149 |
170 |
| Jan 27 2022 |
401 |
252.03 |
| Jan 27 2022 |
121 |
170 |
| Jan 20 2022 |
148 |
170 |
| Jan 20 2022 |
401 |
252.03 |
| Jan 20 2022 |
121 |
170 |
| Jan 13 2022 |
148 |
170 |
| Jan 13 2022 |
401 |
252.03 |
| Jan 13 2022 |
120 |
170 |
| Jan 06 2022 |
148 |
170 |
| Jan 06 2022 |
400 |
252.03 |
| Jan 06 2022 |
120 |
170 |
| Dec 30 2021 |
148 |
170 |
| Dec 30 2021 |
400 |
252.03 |
| Dec 30 2021 |
120 |
170 |
| Dec 23 2021 |
148 |
170 |
| Dec 23 2021 |
400 |
252.03 |
| Dec 23 2021 |
120 |
170 |
| Dec 16 2021 |
148 |
170 |
| Dec 16 2021 |
400 |
252.03 |
| Dec 16 2021 |
120 |
170 |
| Dec 09 2021 |
148 |
170 |
| Dec 09 2021 |
399 |
252.03 |
| Dec 09 2021 |
120 |
170 |
| Dec 02 2021 |
148 |
170 |
| Dec 02 2021 |
399 |
252.03 |
| Dec 02 2021 |
120 |
170 |
| Nov 25 2021 |
148 |
170 |
| Nov 25 2021 |
399 |
252.03 |
| Nov 25 2021 |
120 |
170 |
| Nov 18 2021 |
149 |
170 |
| Nov 18 2021 |
399 |
252.03 |
| Nov 18 2021 |
121 |
170 |
| Nov 11 2021 |
149 |
170 |
| Nov 11 2021 |
399 |
252.03 |
| Nov 11 2021 |
121 |
170 |
| Nov 04 2021 |
149 |
170 |
| Nov 04 2021 |
401 |
252.03 |
| Nov 04 2021 |
121 |
170 |
| Oct 28 2021 |
149 |
170 |
| Oct 28 2021 |
491 |
252.03 |
| Oct 28 2021 |
121 |
170 |
| Oct 21 2021 |
149 |
170 |
| Oct 21 2021 |
491 |
252.03 |
| Oct 21 2021 |
121 |
170 |
| Oct 14 2021 |
149 |
170 |
| Oct 14 2021 |
491 |
252.03 |
| Oct 14 2021 |
121 |
170 |
| Oct 07 2021 |
149 |
170 |
| Oct 07 2021 |
509 |
252.03 |
| Oct 07 2021 |
121 |
170 |
| Sep 30 2021 |
147 |
170 |
| Sep 30 2021 |
515 |
252.03 |
| Sep 30 2021 |
118 |
170 |
| Sep 23 2021 |
138 |
170 |
| Sep 23 2021 |
520 |
252.03 |
| Sep 23 2021 |
112 |
170 |
| Sep 16 2021 |
135 |
170 |
| Sep 16 2021 |
510 |
252.03 |
| Sep 16 2021 |
109 |
170 |
| Sep 09 2021 |
133 |
170 |
| Sep 09 2021 |
508 |
252.03 |
| Sep 09 2021 |
109 |
170 |
| Sep 02 2021 |
129 |
170 |
| Sep 02 2021 |
511 |
252.03 |
| Sep 02 2021 |
112 |
170 |
| Aug 26 2021 |
87 |
170 |
| Aug 26 2021 |
510 |
252.03 |
| Aug 26 2021 |
78 |
170 |
| Aug 19 2021 |
77 |
170 |
| Aug 19 2021 |
534 |
252.03 |
| Aug 19 2021 |
65 |
170 |
| Aug 12 2021 |
535 |
252.03 |
| Aug 05 2021 |
542 |
252.03 |
| Jul 29 2021 |
543 |
252.03 |
| Jul 22 2021 |
594 |
252.03 |
| Jul 15 2021 |
593 |
252.03 |
| Jul 08 2021 |
620 |
252.03 |
| Aug 01 2020 |
117 |
184.46 |
| Jul 01 2020 |
116 |
184.46 |
| Apr 01 2020 |
174 |
181.12 |
| Mar 01 2020 |
177 |
181.12 |
| Feb 01 2020 |
178 |
181.12 |
| Jan 01 2020 |
178 |
181.12 |
| Dec 01 2019 |
177 |
181.12 |
| Nov 01 2019 |
174 |
181.12 |
| Oct 01 2019 |
170 |
181.12 |
| Sep 01 2019 |
169 |
181.12 |
| Aug 01 2019 |
117 |
181.12 |
| Jul 01 2019 |
125 |
181.12 |
| Jun 01 2019 |
125 |
181.12 |
| May 03 2019 |
474 |
292.03 |
| May 03 2019 |
772 |
292.03 |
| May 01 2019 |
122 |
181.12 |
| Apr 26 2019 |
490 |
292.03 |
| Apr 26 2019 |
790 |
292.03 |
| Apr 19 2019 |
436 |
292.03 |
| Apr 19 2019 |
762 |
292.03 |
| Apr 18 2019 |
439 |
292.03 |
| Apr 12 2019 |
439 |
292.03 |
| Apr 12 2019 |
769 |
292.03 |
| Apr 05 2019 |
421 |
292.03 |
| Apr 05 2019 |
751 |
292.03 |
| Apr 01 2019 |
106 |
181.12 |
| Mar 29 2019 |
426 |
292.03 |
| Mar 29 2019 |
760 |
292.03 |
| Mar 22 2019 |
422 |
292.03 |
| Mar 22 2019 |
764 |
292.03 |
| Mar 15 2019 |
437 |
292.03 |
| Mar 15 2019 |
778 |
292.03 |
| Mar 08 2019 |
440 |
292.03 |
| Mar 08 2019 |
773 |
292.03 |
| Mar 01 2019 |
94 |
181.12 |
| Mar 01 2019 |
444 |
292.03 |
| Mar 01 2019 |
777 |
292.03 |
| Feb 22 2019 |
446 |
292.03 |
| Feb 22 2019 |
777 |
292.03 |
| Feb 15 2019 |
451 |
292.03 |
| Feb 15 2019 |
779 |
292.03 |
| Feb 08 2019 |
450 |
292.03 |
| Feb 08 2019 |
783 |
292.03 |
| Feb 01 2019 |
95 |
181.12 |
| Feb 01 2019 |
451 |
292.03 |
| Feb 01 2019 |
785 |
292.03 |
| Jan 25 2019 |
453 |
292.03 |
| Jan 25 2019 |
787 |
292.03 |
| Jan 18 2019 |
453 |
292.03 |
| Jan 18 2019 |
787 |
292.03 |
| Jan 11 2019 |
453 |
292.03 |
| Jan 11 2019 |
787 |
292.03 |
| Jan 04 2019 |
453 |
292.03 |
| Jan 04 2019 |
787 |
292.03 |
| Jan 01 2019 |
93 |
181.12 |
| Dec 28 2018 |
453 |
292.03 |
| Dec 28 2018 |
787 |
292.03 |
| Dec 21 2018 |
453 |
292.03 |
| Dec 21 2018 |
787 |
292.03 |
| Dec 14 2018 |
453 |
292.03 |
| Dec 14 2018 |
787 |
292.03 |
| Dec 07 2018 |
453 |
292.03 |
| Dec 07 2018 |
787 |
292.03 |
| Dec 01 2018 |
94 |
181.12 |
| Nov 30 2018 |
453 |
292.03 |
| Nov 30 2018 |
787 |
292.03 |
| Nov 23 2018 |
453 |
292.03 |
| Nov 23 2018 |
787 |
292.03 |
| Nov 16 2018 |
453 |
292.03 |
| Nov 16 2018 |
787 |
292.03 |
| Nov 09 2018 |
453 |
292.03 |
| Nov 09 2018 |
787 |
292.03 |
| Nov 02 2018 |
453 |
292.03 |
| Nov 02 2018 |
785 |
292.03 |
| Nov 01 2018 |
92 |
181.12 |
| Oct 26 2018 |
453 |
292.03 |
| Oct 26 2018 |
785 |
292.03 |
| Oct 19 2018 |
454 |
292.03 |
| Oct 19 2018 |
787 |
292.03 |
| Oct 12 2018 |
453 |
292.03 |
| Oct 12 2018 |
785 |
292.03 |
| Oct 05 2018 |
453 |
292.03 |
| Oct 05 2018 |
785 |
292.03 |
| Oct 01 2018 |
93 |
181.12 |
| Sep 28 2018 |
445 |
292.03 |
| Sep 28 2018 |
778 |
292.03 |
| Sep 21 2018 |
445 |
292.03 |
| Sep 21 2018 |
775 |
292.03 |
| Sep 14 2018 |
446 |
292.03 |
| Sep 14 2018 |
772 |
292.03 |
| Sep 07 2018 |
449 |
292.03 |
| Sep 07 2018 |
785 |
292.03 |
| Sep 01 2018 |
94 |
181.12 |
| Aug 31 2018 |
459 |
292.03 |
| Aug 31 2018 |
787 |
292.03 |
| Aug 24 2018 |
414 |
292.03 |
| Aug 24 2018 |
741 |
292.03 |
| Aug 17 2018 |
413 |
292.03 |
| Aug 17 2018 |
748 |
292.03 |
| Aug 10 2018 |
482 |
292.03 |
| Aug 10 2018 |
824 |
292.03 |
| Aug 03 2018 |
496 |
292.03 |
| Aug 03 2018 |
840 |
292.03 |
| Aug 01 2018 |
132 |
174.44 |
| Jul 27 2018 |
456 |
281.9 |
| Jul 27 2018 |
456 |
276.71 |
| Jul 27 2018 |
403 |
280.79 |
| Jul 27 2018 |
678 |
279.43 |
| Jul 20 2018 |
459 |
276.71 |
| Jul 20 2018 |
456 |
281.9 |
| Jul 20 2018 |
406 |
280.79 |
| Jul 20 2018 |
682 |
279.43 |
| Jul 13 2018 |
407 |
280.79 |
| Jul 13 2018 |
466 |
281.9 |
| Jul 13 2018 |
340 |
276.71 |
| Jul 13 2018 |
584 |
279.43 |
| Jul 06 2018 |
188 |
276.71 |
| Jul 06 2018 |
275 |
280.79 |
| Jul 06 2018 |
465 |
281.9 |
| Jul 06 2018 |
381 |
279.43 |
| Jul 01 2018 |
134 |
174.44 |
| Jun 29 2018 |
276 |
280.79 |
| Jun 29 2018 |
465 |
281.9 |
| Jun 29 2018 |
188 |
276.71 |
| Jun 29 2018 |
383 |
279.43 |
| Jun 22 2018 |
491 |
281.9 |
| Jun 22 2018 |
206 |
276.71 |
| Jun 22 2018 |
287 |
280.79 |
| Jun 22 2018 |
410 |
279.43 |
| Jun 15 2018 |
490 |
281.9 |
| Jun 15 2018 |
289 |
280.79 |
| Jun 15 2018 |
220 |
276.71 |
| Jun 15 2018 |
422 |
279.43 |
| Jun 08 2018 |
232 |
276.71 |
| Jun 08 2018 |
515 |
281.9 |
| Jun 08 2018 |
290 |
280.79 |
| Jun 08 2018 |
440 |
279.43 |
| Jun 01 2018 |
134 |
174.44 |
| Jun 01 2018 |
412 |
280.79 |
| Jun 01 2018 |
232 |
276.71 |
| Jun 01 2018 |
519 |
281.9 |
| Jun 01 2018 |
546 |
279.43 |
| May 25 2018 |
540 |
281.9 |
| May 25 2018 |
262 |
276.71 |
| May 25 2018 |
415 |
280.79 |
| May 25 2018 |
566 |
279.43 |
| May 18 2018 |
305 |
269.54 |
| May 18 2018 |
267 |
276.71 |
| May 18 2018 |
549 |
281.9 |
| May 18 2018 |
455 |
273.13 |
| May 11 2018 |
552 |
281.9 |
| May 11 2018 |
267 |
276.71 |
| May 11 2018 |
303 |
269.54 |
| May 11 2018 |
457 |
273.13 |
| May 04 2018 |
286 |
276.71 |
| May 04 2018 |
311 |
269.54 |
| May 04 2018 |
556 |
281.9 |
| May 04 2018 |
475 |
273.13 |
| Apr 27 2018 |
586 |
281.9 |
| Apr 27 2018 |
275 |
276.71 |
| Apr 27 2018 |
322 |
269.54 |
| Apr 27 2018 |
475 |
273.13 |
| Apr 20 2018 |
297 |
276.71 |
| Apr 20 2018 |
589 |
281.9 |
| Apr 20 2018 |
320 |
269.54 |
| Apr 20 2018 |
479 |
273.13 |
| Apr 13 2018 |
306 |
276.71 |
| Apr 13 2018 |
320 |
269.54 |
| Apr 13 2018 |
574 |
281.9 |
| Apr 13 2018 |
481 |
273.13 |
| Apr 06 2018 |
308 |
276.71 |
| Apr 06 2018 |
573 |
281.9 |
| Apr 06 2018 |
318 |
269.54 |
| Apr 06 2018 |
486 |
273.13 |
| Mar 30 2018 |
561 |
281.9 |
| Mar 30 2018 |
323 |
276.71 |
| Mar 30 2018 |
333 |
269.54 |
| Mar 30 2018 |
493 |
273.13 |
| Mar 23 2018 |
629 |
281.9 |
| Mar 23 2018 |
338 |
269.54 |
| Mar 23 2018 |
325 |
276.71 |
| Mar 23 2018 |
500 |
273.13 |
| Mar 16 2018 |
344 |
269.54 |
| Mar 16 2018 |
639 |
281.9 |
| Mar 16 2018 |
323 |
276.71 |
| Mar 16 2018 |
505 |
273.13 |
| Mar 09 2018 |
636 |
281.9 |
| Mar 09 2018 |
326 |
276.71 |
| Mar 09 2018 |
351 |
269.54 |
| Mar 09 2018 |
523 |
273.13 |
| Mar 02 2018 |
646 |
281.9 |
| Mar 02 2018 |
326 |
276.71 |
| Mar 02 2018 |
354 |
269.54 |
| Mar 02 2018 |
621 |
273.13 |
| Feb 23 2018 |
361 |
269.54 |
| Feb 23 2018 |
654 |
281.9 |
| Feb 23 2018 |
326 |
276.71 |
| Feb 23 2018 |
627 |
273.13 |
| Feb 16 2018 |
630 |
281.9 |
| Feb 16 2018 |
331 |
276.71 |
| Feb 16 2018 |
365 |
269.54 |
| Feb 16 2018 |
634 |
273.13 |
| Feb 09 2018 |
332 |
276.71 |
| Feb 09 2018 |
635 |
281.9 |
| Feb 09 2018 |
367 |
269.54 |
| Feb 09 2018 |
636 |
273.13 |
| Feb 02 2018 |
635 |
281.9 |
| Feb 02 2018 |
339 |
276.71 |
| Feb 02 2018 |
368 |
269.54 |
| Feb 02 2018 |
643 |
273.13 |
| Jan 26 2018 |
635 |
281.9 |
| Jan 26 2018 |
337 |
276.71 |
| Jan 26 2018 |
368 |
269.54 |
| Jan 26 2018 |
643 |
273.13 |
| Jan 19 2018 |
337 |
276.71 |
| Jan 19 2018 |
635 |
281.9 |
| Jan 19 2018 |
369 |
269.54 |
| Jan 19 2018 |
645 |
273.13 |
| Jan 12 2018 |
634 |
281.9 |
| Jan 12 2018 |
339 |
276.71 |
| Jan 12 2018 |
369 |
269.54 |
| Jan 12 2018 |
647 |
273.13 |
| Jan 05 2018 |
369 |
269.54 |
| Jan 05 2018 |
340 |
276.71 |
| Jan 05 2018 |
634 |
281.9 |
| Jan 05 2018 |
649 |
273.13 |
| Dec 29 2017 |
340 |
276.71 |
| Dec 29 2017 |
635 |
281.9 |
| Dec 29 2017 |
369 |
269.54 |
| Dec 29 2017 |
649 |
273.13 |
| Dec 22 2017 |
340 |
276.71 |
| Dec 22 2017 |
635 |
281.9 |
| Dec 22 2017 |
369 |
269.54 |
| Dec 22 2017 |
649 |
273.13 |
| Dec 15 2017 |
369 |
269.54 |
| Dec 15 2017 |
340 |
276.71 |
| Dec 15 2017 |
635 |
281.9 |
| Dec 15 2017 |
648 |
273.13 |
| Dec 08 2017 |
369 |
269.54 |
| Dec 08 2017 |
340 |
276.71 |
| Dec 08 2017 |
635 |
281.9 |
| Dec 08 2017 |
648 |
273.13 |
| Dec 01 2017 |
340 |
276.71 |
| Dec 01 2017 |
635 |
281.9 |
| Dec 01 2017 |
369 |
269.54 |
| Dec 01 2017 |
648 |
273.13 |
| Nov 24 2017 |
369 |
269.54 |
| Nov 24 2017 |
635 |
281.9 |
| Nov 24 2017 |
340 |
276.71 |
| Nov 24 2017 |
648 |
273.13 |
| Nov 17 2017 |
369 |
269.54 |
| Nov 17 2017 |
635 |
281.9 |
| Nov 17 2017 |
340 |
276.71 |
| Nov 17 2017 |
648 |
273.13 |
| Nov 10 2017 |
635 |
281.9 |
| Nov 10 2017 |
340 |
276.71 |
| Nov 10 2017 |
369 |
269.54 |
| Nov 10 2017 |
648 |
273.13 |
| Nov 03 2017 |
340 |
276.71 |
| Nov 03 2017 |
635 |
281.9 |
| Nov 03 2017 |
369 |
269.54 |
| Nov 03 2017 |
648 |
273.13 |
| Oct 27 2017 |
371 |
269.54 |
| Oct 27 2017 |
340 |
276.71 |
| Oct 27 2017 |
635 |
281.9 |
| Oct 27 2017 |
651 |
273.13 |
| Oct 20 2017 |
635 |
281.9 |
| Oct 20 2017 |
342 |
276.71 |
| Oct 20 2017 |
369 |
269.54 |
| Oct 20 2017 |
651 |
273.13 |
| Oct 13 2017 |
342 |
276.71 |
| Oct 13 2017 |
635 |
281.9 |
| Oct 13 2017 |
370 |
269.54 |
| Oct 13 2017 |
651 |
273.13 |
| Oct 06 2017 |
635 |
281.9 |
| Oct 06 2017 |
342 |
276.71 |
| Oct 06 2017 |
370 |
269.54 |
| Oct 06 2017 |
650 |
273.13 |
| Sep 29 2017 |
370 |
269.54 |
| Sep 29 2017 |
342 |
276.71 |
| Sep 29 2017 |
636 |
281.9 |
| Sep 29 2017 |
651 |
273.13 |
| Sep 22 2017 |
342 |
276.71 |
| Sep 22 2017 |
636 |
281.9 |
| Sep 22 2017 |
374 |
269.54 |
| Sep 22 2017 |
656 |
273.13 |
| Sep 15 2017 |
348 |
276.71 |
| Sep 15 2017 |
635 |
281.9 |
| Sep 15 2017 |
375 |
269.54 |
| Sep 15 2017 |
661 |
273.13 |
| Sep 08 2017 |
374 |
269.54 |
| Sep 08 2017 |
364 |
276.71 |
| Sep 08 2017 |
636 |
281.9 |
| Sep 08 2017 |
671 |
273.13 |
| Sep 01 2017 |
373 |
276.71 |
| Sep 01 2017 |
649 |
281.9 |
| Sep 01 2017 |
303 |
269.54 |
| Sep 01 2017 |
613 |
273.13 |
| Aug 25 2017 |
649 |
281.9 |
| Aug 25 2017 |
370 |
276.71 |
| Aug 25 2017 |
302 |
269.54 |
| Aug 25 2017 |
611 |
273.13 |
| Aug 18 2017 |
687 |
281.9 |
| Aug 18 2017 |
375 |
276.71 |
| Aug 18 2017 |
304 |
269.54 |
| Aug 18 2017 |
624 |
273.13 |
| Aug 11 2017 |
371 |
276.71 |
| Aug 11 2017 |
682 |
281.9 |
| Aug 11 2017 |
278 |
266.82 |
| Aug 11 2017 |
567 |
270.12 |
| Aug 04 2017 |
380 |
276.71 |
| Aug 04 2017 |
701 |
281.9 |
| Aug 04 2017 |
277 |
266.82 |
| Aug 04 2017 |
566 |
270.12 |
| Jul 28 2017 |
273 |
266.1 |
| Jul 28 2017 |
492 |
266.1 |
| Jul 21 2017 |
282 |
266.1 |
| Jul 21 2017 |
513 |
266.1 |
| Jul 14 2017 |
292 |
266.1 |
| Jul 14 2017 |
515 |
266.1 |
| Jul 07 2017 |
284 |
266.1 |
| Jul 07 2017 |
519 |
266.1 |
| Jun 30 2017 |
287 |
266.1 |
| Jun 30 2017 |
524 |
266.1 |
| Jun 23 2017 |
310 |
266.1 |
| Jun 23 2017 |
505 |
266.1 |
| Jun 16 2017 |
308 |
266.1 |
| Jun 16 2017 |
512 |
266.1 |
| Jun 09 2017 |
270 |
266.1 |
| Jun 09 2017 |
494 |
266.1 |
| Jun 02 2017 |
330 |
266.1 |
| Jun 02 2017 |
552 |
266.1 |
| May 26 2017 |
332 |
266.1 |
| May 26 2017 |
550 |
266.1 |
| May 19 2017 |
340 |
266.1 |
| May 19 2017 |
555 |
266.1 |
| May 12 2017 |
336 |
266.1 |
| May 12 2017 |
553 |
266.1 |
| May 05 2017 |
350 |
266.1 |
| May 05 2017 |
601 |
266.1 |
| Apr 28 2017 |
356 |
266.1 |
| Apr 28 2017 |
618 |
266.1 |
| Apr 21 2017 |
374 |
266.1 |
| Apr 21 2017 |
630 |
266.1 |
| Apr 14 2017 |
384 |
266.1 |
| Apr 14 2017 |
641 |
266.1 |
| Apr 07 2017 |
386 |
266.1 |
| Apr 07 2017 |
566 |
266.1 |
| Mar 31 2017 |
394 |
266.1 |
| Mar 31 2017 |
578 |
266.1 |
| Mar 24 2017 |
389 |
266.1 |
| Mar 24 2017 |
569 |
266.1 |
| Mar 17 2017 |
394 |
266.1 |
| Mar 17 2017 |
569 |
266.1 |
| Mar 10 2017 |
389 |
266.1 |
| Mar 10 2017 |
584 |
266.1 |
| Mar 03 2017 |
389 |
266.1 |
| Mar 03 2017 |
579 |
266.1 |
| Feb 24 2017 |
405 |
266.1 |
| Feb 24 2017 |
600 |
266.1 |
| Feb 17 2017 |
408 |
266.1 |
| Feb 17 2017 |
600 |
266.1 |
| Feb 10 2017 |
415 |
266.1 |
| Feb 10 2017 |
602 |
266.1 |
| Feb 03 2017 |
418 |
266.1 |
| Feb 03 2017 |
605 |
266.1 |
| Jan 27 2017 |
418 |
266.1 |
| Jan 27 2017 |
606 |
266.1 |
| Jan 20 2017 |
419 |
266.1 |
| Jan 20 2017 |
604 |
266.1 |
| Jan 13 2017 |
419 |
266.1 |
| Jan 13 2017 |
604 |
266.1 |
| Jan 06 2017 |
419 |
266.1 |
| Jan 06 2017 |
605 |
266.1 |
| Dec 30 2016 |
419 |
266.1 |
| Dec 30 2016 |
606 |
266.1 |
| Dec 23 2016 |
419 |
266.1 |
| Dec 23 2016 |
606 |
266.1 |
| Dec 16 2016 |
419 |
266.1 |
| Dec 16 2016 |
606 |
266.1 |
| Dec 09 2016 |
419 |
266.1 |
| Dec 09 2016 |
606 |
266.1 |
| Dec 02 2016 |
419 |
266.1 |
| Dec 02 2016 |
606 |
266.1 |
| Nov 25 2016 |
419 |
266.1 |
| Nov 25 2016 |
606 |
266.1 |
| Nov 18 2016 |
419 |
266.1 |
| Nov 18 2016 |
606 |
266.1 |
| Nov 11 2016 |
419 |
266.1 |
| Nov 11 2016 |
607 |
266.1 |
| Nov 04 2016 |
419 |
266.1 |
| Nov 04 2016 |
607 |
266.1 |
| Oct 28 2016 |
418 |
266.1 |
| Oct 28 2016 |
606 |
266.1 |
| Oct 21 2016 |
420 |
266.1 |
| Oct 21 2016 |
608 |
266.1 |
| Oct 14 2016 |
422 |
266.1 |
| Oct 14 2016 |
611 |
266.1 |
| Oct 07 2016 |
424 |
266.1 |
| Oct 07 2016 |
612 |
266.1 |
| Sep 30 2016 |
424 |
266.1 |
| Sep 30 2016 |
611 |
266.1 |
| Sep 23 2016 |
422 |
266.1 |
| Sep 23 2016 |
610 |
266.1 |
| Sep 16 2016 |
420 |
266.1 |
| Sep 16 2016 |
624 |
266.1 |
| Sep 09 2016 |
425 |
266.1 |
| Sep 09 2016 |
653 |
266.1 |
| Sep 02 2016 |
434 |
266.1 |
| Sep 02 2016 |
671 |
266.1 |
| Aug 26 2016 |
438 |
266.1 |
| Aug 26 2016 |
683 |
266.1 |
| Aug 19 2016 |
441 |
266.1 |
| Aug 19 2016 |
683 |
266.1 |
| Aug 12 2016 |
459 |
268.1 |
| Aug 12 2016 |
1090 |
268.1 |
| Aug 05 2016 |
534 |
268.1 |
| Aug 05 2016 |
1170 |
268.1 |
| Jun 10 2011 |
40 |
132.95 |
| Jun 10 2011 |
43 |
132.95 |
| Jun 03 2011 |
40 |
132.95 |
| Jun 03 2011 |
43 |
132.95 |
| May 29 2011 |
41 |
132.95 |
| May 29 2011 |
43 |
132.95 |
| May 06 2011 |
74 |
132.95 |
| May 06 2011 |
90 |
132.95 |
| Apr 22 2011 |
73 |
132.95 |
| Apr 22 2011 |
104 |
132.95 |
| Apr 01 2011 |
96 |
132.95 |
| Apr 01 2011 |
112 |
132.95 |
| Oct 15 2010 |
107 |
132.95 |
| Oct 15 2010 |
143 |
132.95 |
| Aug 15 2010 |
109 |
132.95 |
| Aug 15 2010 |
147 |
132.95 |
