| Mar 24 2026 |
8102 |
394.67 |
| Mar 17 2026 |
8258 |
394.67 |
| Mar 10 2026 |
8143 |
394.67 |
| Mar 03 2026 |
7991 |
394.67 |
| Feb 24 2026 |
8061 |
394.67 |
| Feb 17 2026 |
8063 |
394.67 |
| Feb 10 2026 |
7941 |
394.67 |
| Feb 03 2026 |
7939 |
394.67 |
| Jan 27 2026 |
7917 |
394.67 |
| Jan 20 2026 |
7971 |
394.67 |
| Jan 13 2026 |
7957 |
394.67 |
| Jan 06 2026 |
7965 |
394.67 |
| Dec 30 2025 |
7971 |
394.67 |
| Dec 23 2025 |
7961 |
394.67 |
| Dec 16 2025 |
7969 |
394.67 |
| Dec 09 2025 |
7963 |
394.67 |
| Dec 02 2025 |
7938 |
394.67 |
| Nov 25 2025 |
7934 |
394.67 |
| Nov 18 2025 |
7929 |
394.67 |
| Nov 11 2025 |
7915 |
394.67 |
| Nov 04 2025 |
10583 |
477.37 |
| Oct 28 2025 |
10540 |
477.37 |
| Oct 21 2025 |
10841 |
477.37 |
| Oct 14 2025 |
11163 |
477.37 |
| Oct 07 2025 |
11294 |
477.37 |
| Sep 30 2025 |
11463 |
477.37 |
| Sep 23 2025 |
11445 |
477.37 |
| Sep 16 2025 |
10780 |
477.37 |
| Sep 09 2025 |
10725 |
477.37 |
| Sep 02 2025 |
10842 |
477.37 |
| Aug 26 2025 |
10623 |
477.37 |
| Aug 19 2025 |
10862 |
477.37 |
| Aug 12 2025 |
11159 |
477.37 |
| Aug 05 2025 |
10668 |
477.37 |
| Jul 29 2025 |
10766 |
477.37 |
| Jul 22 2025 |
10801 |
477.37 |
| Jul 15 2025 |
11105 |
477.37 |
| Jul 08 2025 |
11498 |
477.37 |
| Jul 01 2025 |
11191 |
477.37 |
| Jun 24 2025 |
11085 |
477.37 |
| Jun 17 2025 |
11354 |
477.37 |
| Jun 10 2025 |
11470 |
477.37 |
| Jun 03 2025 |
6108 |
452.8 |
| May 27 2025 |
5831 |
435.69 |
| May 20 2025 |
5812 |
435.69 |
| May 13 2025 |
5788 |
428.05 |
| May 06 2025 |
5742 |
428.05 |
| Apr 29 2025 |
5836 |
428.05 |
| Apr 22 2025 |
5858 |
428.05 |
| Apr 15 2025 |
5250 |
401.82 |
| Apr 08 2025 |
6033 |
434.9 |
| Apr 01 2025 |
5292 |
408.88 |
| Mar 25 2025 |
5269 |
408.88 |
| Mar 18 2025 |
5245 |
408.88 |
| Mar 11 2025 |
5174 |
408.88 |
| Mar 04 2025 |
5154 |
408.88 |
| Feb 25 2025 |
5142 |
408.88 |
| Feb 18 2025 |
5120 |
408.88 |
| Feb 11 2025 |
5242 |
408.88 |
| Feb 04 2025 |
5233 |
408.88 |
| Jan 29 2025 |
5256 |
408.88 |
| Jan 22 2025 |
5268 |
408.88 |
| Jan 15 2025 |
5277 |
408.88 |
| Jan 08 2025 |
5278 |
408.88 |
| Jan 01 2025 |
5269 |
408.88 |
| Dec 25 2024 |
5269 |
408.88 |
| Dec 18 2024 |
5263 |
408.88 |
| Dec 11 2024 |
5251 |
408.88 |
| Dec 04 2024 |
5250 |
408.88 |
| Nov 27 2024 |
5235 |
408.88 |
| Nov 20 2024 |
5090 |
408.88 |
| Nov 13 2024 |
5066 |
408.88 |
| Nov 06 2024 |
4721 |
410.18 |
| Oct 30 2024 |
4692 |
410.18 |
| Oct 23 2024 |
4697 |
410.18 |
| Oct 16 2024 |
4819 |
410.18 |
| Oct 09 2024 |
4801 |
410.18 |
| Oct 02 2024 |
1836 |
410.18 |
| Sep 25 2024 |
2057 |
410.18 |
| Sep 18 2024 |
2266 |
410.18 |
| Sep 11 2024 |
2314 |
410.18 |
| Sep 04 2024 |
2507 |
410.18 |
| Aug 28 2024 |
2660 |
410.18 |
| Aug 21 2024 |
2758 |
410.18 |
| Aug 14 2024 |
2796 |
410.18 |
| Aug 07 2024 |
2796 |
410.18 |
| Jul 31 2024 |
2820 |
410.18 |
| Jul 24 2024 |
2725 |
410.18 |
| Jul 17 2024 |
2741 |
410.18 |
| Jul 10 2024 |
2690 |
410.18 |
| Jul 03 2024 |
2695 |
410.18 |
| Jun 26 2024 |
2614 |
410.18 |
| Jun 19 2024 |
2638 |
410.18 |
| Jun 12 2024 |
2608 |
410.18 |
| May 29 2024 |
11205 |
761.25 |
| May 22 2024 |
11005 |
761.25 |
| May 15 2024 |
10864 |
762.13 |
| May 08 2024 |
10375 |
762.13 |
| May 01 2024 |
8692 |
753.08 |
| Apr 24 2024 |
11353 |
754.31 |
| Apr 17 2024 |
11503 |
754.31 |
| Apr 10 2024 |
11062 |
754.31 |
| Apr 03 2024 |
10960 |
754.31 |
| Mar 27 2024 |
10939 |
754.31 |
| Mar 21 2024 |
10999 |
754.31 |
| Mar 14 2024 |
10982 |
754.31 |
| Mar 07 2024 |
11367 |
754.31 |
| Feb 29 2024 |
11378 |
754.31 |
| Feb 22 2024 |
11389 |
754.31 |
| Feb 15 2024 |
11585 |
754.31 |
| Feb 08 2024 |
11627 |
754.31 |
| Feb 01 2024 |
11647 |
754.31 |
| Jan 25 2024 |
11654 |
754.31 |
| Jan 18 2024 |
11798 |
754.31 |
| Jan 11 2024 |
11829 |
754.31 |
| Jan 04 2024 |
11829 |
754.31 |
| Dec 28 2023 |
11687 |
754.31 |
| Dec 21 2023 |
11687 |
754.31 |
| Dec 14 2023 |
11687 |
754.31 |
| Dec 07 2023 |
11643 |
754.31 |
| Nov 30 2023 |
9297 |
754.31 |
| Nov 23 2023 |
9104 |
754.31 |
| Nov 16 2023 |
7289 |
754.31 |
| Nov 09 2023 |
6708 |
754.31 |
| Nov 02 2023 |
6668 |
754.31 |
| Oct 26 2023 |
6040 |
754.31 |
| Oct 19 2023 |
6057 |
754.31 |
| Oct 12 2023 |
6086 |
754.31 |
| Oct 05 2023 |
6061 |
754.31 |
| Sep 28 2023 |
5865 |
754.31 |
| Sep 21 2023 |
5804 |
754.31 |
| Sep 14 2023 |
5846 |
754.31 |
| Sep 07 2023 |
5831 |
754.31 |
| Aug 31 2023 |
5836 |
754.31 |
| Aug 24 2023 |
5878 |
754.31 |
| Aug 17 2023 |
5923 |
754.31 |
| Aug 10 2023 |
5932 |
754.31 |
| Aug 03 2023 |
5937 |
754.31 |
| Jul 27 2023 |
5962 |
754.31 |
| Jul 20 2023 |
5490 |
754.31 |
| Jul 13 2023 |
5531 |
754.31 |
| Jul 06 2023 |
4986 |
754.31 |
| Jun 29 2023 |
4846 |
754.31 |
| Jun 22 2023 |
4904 |
754.31 |
