| Mar 24 2026 |
11614 |
529.93 |
| Mar 17 2026 |
11804 |
529.93 |
| Mar 10 2026 |
11671 |
529.93 |
| Mar 03 2026 |
11521 |
529.93 |
| Feb 24 2026 |
11686 |
529.93 |
| Feb 17 2026 |
11837 |
529.93 |
| Feb 10 2026 |
11734 |
529.93 |
| Feb 03 2026 |
11756 |
529.93 |
| Jan 27 2026 |
11853 |
529.93 |
| Jan 20 2026 |
11936 |
529.93 |
| Jan 13 2026 |
11961 |
529.93 |
| Jan 06 2026 |
11968 |
529.93 |
| Dec 30 2025 |
11968 |
529.93 |
| Dec 23 2025 |
11958 |
529.93 |
| Dec 16 2025 |
11966 |
529.93 |
| Dec 09 2025 |
11960 |
529.93 |
| Dec 02 2025 |
11945 |
529.93 |
| Nov 25 2025 |
11902 |
529.93 |
| Nov 18 2025 |
11936 |
529.93 |
| Nov 11 2025 |
11905 |
529.93 |
| Nov 04 2025 |
13504 |
603.33 |
| Oct 28 2025 |
13429 |
603.33 |
| Oct 21 2025 |
13967 |
603.33 |
| Oct 14 2025 |
14380 |
603.33 |
| Oct 07 2025 |
14523 |
603.33 |
| Sep 30 2025 |
14869 |
603.33 |
| Sep 23 2025 |
14728 |
603.33 |
| Sep 16 2025 |
13884 |
603.33 |
| Sep 09 2025 |
13782 |
603.33 |
| Sep 02 2025 |
13738 |
603.33 |
| Aug 26 2025 |
13571 |
603.33 |
| Aug 19 2025 |
13797 |
603.33 |
| Aug 12 2025 |
14454 |
603.33 |
| Aug 05 2025 |
13955 |
603.33 |
| Jul 29 2025 |
14050 |
603.33 |
| Jul 22 2025 |
14061 |
603.33 |
| Jul 15 2025 |
14351 |
603.33 |
| Jul 08 2025 |
15018 |
603.33 |
| Jul 01 2025 |
14669 |
603.33 |
| Jun 24 2025 |
14542 |
603.33 |
| Jun 17 2025 |
14838 |
603.33 |
| Jun 10 2025 |
14995 |
603.33 |
| Jun 03 2025 |
7540 |
555.15 |
| May 27 2025 |
7394 |
530.06 |
| May 20 2025 |
7361 |
530.06 |
| May 13 2025 |
7356 |
516.05 |
| May 06 2025 |
7378 |
516.05 |
| Apr 29 2025 |
7556 |
516.05 |
| Apr 22 2025 |
7673 |
516.05 |
| Apr 15 2025 |
7795 |
516.05 |
| Apr 08 2025 |
7670 |
512.58 |
| Apr 01 2025 |
7401 |
499.88 |
| Mar 25 2025 |
7368 |
499.88 |
| Mar 18 2025 |
7366 |
499.88 |
| Mar 11 2025 |
7290 |
499.88 |
| Mar 04 2025 |
7258 |
499.88 |
| Feb 25 2025 |
7193 |
499.88 |
| Feb 18 2025 |
7142 |
499.88 |
| Feb 11 2025 |
7343 |
499.88 |
| Feb 04 2025 |
7335 |
499.88 |
| Jan 29 2025 |
7345 |
499.88 |
| Jan 22 2025 |
7351 |
499.88 |
| Jan 15 2025 |
7362 |
499.88 |
| Jan 08 2025 |
7362 |
499.88 |
| Jan 01 2025 |
7347 |
499.88 |
| Dec 25 2024 |
7347 |
499.88 |
| Dec 18 2024 |
7341 |
499.88 |
| Dec 11 2024 |
7328 |
499.88 |
| Dec 04 2024 |
7328 |
499.88 |
| Nov 27 2024 |
6407 |
455.67 |
| Nov 20 2024 |
6144 |
455.67 |
| Nov 13 2024 |
6116 |
455.67 |
| Nov 06 2024 |
5387 |
454.62 |
| Oct 30 2024 |
5348 |
454.62 |
| Oct 23 2024 |
5364 |
454.62 |
| Oct 16 2024 |
5504 |
454.62 |
| Oct 09 2024 |
5442 |
454.62 |
| Oct 02 2024 |
2439 |
454.62 |
| Sep 25 2024 |
2687 |
454.62 |
| Sep 18 2024 |
2956 |
454.62 |
| Sep 11 2024 |
3027 |
454.62 |
| Sep 04 2024 |
3405 |
454.62 |
| Aug 28 2024 |
3639 |
454.62 |
| Aug 21 2024 |
3913 |
454.62 |
| Aug 14 2024 |
3986 |
454.62 |
| Aug 07 2024 |
3985 |
454.62 |
| Jul 31 2024 |
4016 |
454.62 |
| Jul 24 2024 |
3913 |
454.62 |
| Jul 17 2024 |
3938 |
454.62 |
| Jul 10 2024 |
3878 |
454.62 |
| Jul 03 2024 |
3883 |
454.62 |
| Jun 26 2024 |
3778 |
454.62 |
| Jun 19 2024 |
3798 |
454.62 |
| Jun 12 2024 |
3750 |
454.62 |
| May 29 2024 |
11752 |
791.88 |
| May 22 2024 |
11553 |
791.88 |
| May 15 2024 |
11401 |
792.14 |
| May 08 2024 |
10909 |
792.14 |
| May 01 2024 |
9345 |
793.83 |
| Apr 24 2024 |
12037 |
793.34 |
| Apr 17 2024 |
12187 |
793.34 |
| Apr 10 2024 |
11684 |
793.34 |
| Apr 03 2024 |
11592 |
793.34 |
| Mar 27 2024 |
11571 |
793.34 |
| Mar 21 2024 |
11629 |
793.34 |
| Mar 14 2024 |
11605 |
793.34 |
| Mar 07 2024 |
12022 |
793.34 |
| Feb 29 2024 |
12033 |
793.34 |
| Feb 22 2024 |
12044 |
793.34 |
| Feb 15 2024 |
12264 |
793.34 |
| Feb 08 2024 |
12303 |
793.34 |
| Feb 01 2024 |
12323 |
793.34 |
| Jan 25 2024 |
12330 |
793.34 |
| Jan 18 2024 |
12474 |
793.34 |
| Jan 11 2024 |
12505 |
793.34 |
| Jan 04 2024 |
12505 |
793.34 |
| Dec 28 2023 |
12347 |
793.34 |
| Dec 21 2023 |
12347 |
793.34 |
| Dec 14 2023 |
12347 |
793.34 |
| Dec 07 2023 |
12303 |
793.34 |
| Nov 30 2023 |
9728 |
793.34 |
| Nov 23 2023 |
9512 |
793.34 |
| Nov 16 2023 |
7622 |
793.34 |
| Nov 09 2023 |
6981 |
793.34 |
| Nov 02 2023 |
6941 |
793.34 |
| Oct 26 2023 |
6236 |
793.34 |
| Oct 19 2023 |
6253 |
793.34 |
| Oct 12 2023 |
6282 |
793.34 |
| Oct 05 2023 |
6257 |
793.34 |
| Sep 28 2023 |
6038 |
793.34 |
| Sep 21 2023 |
5977 |
793.34 |
| Sep 14 2023 |
6019 |
793.34 |
| Sep 07 2023 |
6006 |
793.34 |
| Aug 31 2023 |
6011 |
793.34 |
| Aug 24 2023 |
6053 |
793.34 |
| Aug 17 2023 |
6097 |
793.34 |
| Aug 10 2023 |
6106 |
793.34 |
| Aug 03 2023 |
6111 |
793.34 |
| Jul 27 2023 |
6137 |
793.34 |
| Jul 20 2023 |
5617 |
793.34 |
| Jul 13 2023 |
5658 |
793.34 |
| Jul 06 2023 |
5114 |
793.34 |
| Jun 29 2023 |
4976 |
793.34 |
| Jun 22 2023 |
5034 |
793.34 |
