| Mar 24 2026 |
2426 |
630.68 |
| Mar 17 2026 |
2464 |
630.68 |
| Mar 10 2026 |
2423 |
630.68 |
| Mar 03 2026 |
2398 |
630.68 |
| Feb 24 2026 |
2429 |
630.68 |
| Feb 17 2026 |
2485 |
630.68 |
| Feb 10 2026 |
2433 |
630.68 |
| Feb 03 2026 |
2435 |
630.68 |
| Jan 27 2026 |
2442 |
630.68 |
| Jan 20 2026 |
2451 |
630.68 |
| Jan 13 2026 |
2450 |
630.68 |
| Jan 06 2026 |
2451 |
630.68 |
| Dec 30 2025 |
2451 |
630.68 |
| Dec 23 2025 |
2449 |
630.68 |
| Dec 16 2025 |
2450 |
630.68 |
| Dec 09 2025 |
2450 |
630.68 |
| Dec 02 2025 |
2443 |
630.68 |
| Nov 25 2025 |
2437 |
630.68 |
| Nov 18 2025 |
2437 |
630.68 |
| Nov 11 2025 |
2452 |
630.68 |
| Nov 04 2025 |
2474 |
630.68 |
| Oct 28 2025 |
2439 |
630.68 |
| Oct 21 2025 |
2601 |
630.68 |
| Oct 14 2025 |
2733 |
630.68 |
| Oct 07 2025 |
2751 |
630.68 |
| Sep 30 2025 |
2747 |
630.68 |
| Sep 23 2025 |
2704 |
630.68 |
| Sep 16 2025 |
2450 |
630.68 |
| Sep 09 2025 |
2439 |
630.68 |
| Sep 02 2025 |
2380 |
630.68 |
| Aug 26 2025 |
2375 |
630.68 |
| Aug 19 2025 |
2470 |
630.68 |
| Aug 12 2025 |
2684 |
630.68 |
| Aug 05 2025 |
2559 |
630.68 |
| Jul 29 2025 |
2579 |
630.68 |
| Jul 22 2025 |
2588 |
630.68 |
| Jul 15 2025 |
2627 |
630.68 |
| Jul 08 2025 |
2786 |
630.68 |
| Jul 01 2025 |
2723 |
630.68 |
| Jun 24 2025 |
2688 |
630.68 |
| Jun 17 2025 |
2739 |
630.68 |
| Jun 10 2025 |
2746 |
630.68 |
| Jun 03 2025 |
2669 |
624.53 |
| May 27 2025 |
2311 |
633.02 |
| May 20 2025 |
2307 |
633.02 |
| May 13 2025 |
2414 |
645.39 |
| May 06 2025 |
2415 |
645.39 |
| Apr 29 2025 |
2444 |
645.39 |
| Apr 22 2025 |
2477 |
645.39 |
| Apr 15 2025 |
2411 |
633.31 |
| Apr 08 2025 |
2376 |
633.97 |
| Apr 01 2025 |
2327 |
630.68 |
| Mar 25 2025 |
2310 |
630.68 |
| Mar 18 2025 |
2271 |
630.68 |
| Mar 11 2025 |
2271 |
630.68 |
| Mar 04 2025 |
2249 |
630.68 |
| Feb 25 2025 |
2248 |
630.68 |
| Feb 18 2025 |
2251 |
630.68 |
| Feb 11 2025 |
2311 |
630.68 |
| Feb 04 2025 |
2322 |
630.68 |
| Jan 29 2025 |
2323 |
630.68 |
| Jan 22 2025 |
2326 |
630.68 |
| Jan 15 2025 |
2335 |
630.68 |
| Jan 08 2025 |
2336 |
630.68 |
| Jan 01 2025 |
2325 |
630.68 |
| Dec 25 2024 |
2324 |
630.68 |
| Dec 18 2024 |
2322 |
630.68 |
| Dec 11 2024 |
2321 |
630.68 |
| Dec 04 2024 |
2321 |
630.68 |
| Nov 27 2024 |
2303 |
630.68 |
| Nov 20 2024 |
2244 |
630.68 |
| Nov 13 2024 |
2233 |
630.68 |
| Nov 06 2024 |
1917 |
633.75 |
| Oct 30 2024 |
1917 |
633.75 |
| Oct 23 2024 |
1915 |
633.75 |
| Oct 16 2024 |
1995 |
633.75 |
| Oct 09 2024 |
1837 |
633.75 |
| Oct 02 2024 |
852 |
633.75 |
| Sep 25 2024 |
919 |
633.75 |
| Sep 18 2024 |
1032 |
633.75 |
| Sep 11 2024 |
1149 |
633.75 |
| Sep 04 2024 |
1311 |
633.75 |
| Aug 28 2024 |
1455 |
633.75 |
| Aug 21 2024 |
1600 |
633.75 |
| Aug 14 2024 |
1726 |
633.75 |
| Aug 07 2024 |
1726 |
633.75 |
| Jul 31 2024 |
1728 |
633.75 |
| Jul 24 2024 |
1683 |
633.75 |
| Jul 17 2024 |
1670 |
633.75 |
| Jul 10 2024 |
1649 |
633.75 |
| Jul 03 2024 |
1639 |
633.75 |
| Jun 26 2024 |
1635 |
633.75 |
| Jun 19 2024 |
1642 |
633.75 |
| Jun 12 2024 |
1628 |
633.75 |
| May 29 2024 |
1155 |
611 |
| May 22 2024 |
1130 |
611 |
| May 15 2024 |
952 |
598 |
| May 08 2024 |
908 |
598 |
| May 01 2024 |
1020 |
589.33 |
| Apr 24 2024 |
1203 |
586.3 |
| Apr 17 2024 |
1233 |
586.3 |
| Apr 10 2024 |
1235 |
586.3 |
| Apr 03 2024 |
1178 |
586.3 |
| Mar 27 2024 |
1168 |
586.3 |
| Mar 21 2024 |
1167 |
586.3 |
| Mar 14 2024 |
1159 |
586.3 |
| Mar 07 2024 |
1167 |
586.3 |
| Feb 29 2024 |
1169 |
586.3 |
| Feb 22 2024 |
1168 |
586.3 |
| Feb 15 2024 |
1170 |
586.3 |
| Feb 08 2024 |
1172 |
586.3 |
| Feb 01 2024 |
1172 |
586.3 |
| Jan 25 2024 |
1172 |
586.3 |
| Jan 18 2024 |
1178 |
586.3 |
| Jan 11 2024 |
1178 |
586.3 |
| Jan 04 2024 |
1178 |
586.3 |
| Dec 28 2023 |
1173 |
586.3 |
| Dec 21 2023 |
1173 |
586.3 |
| Dec 14 2023 |
1173 |
586.3 |
| Dec 07 2023 |
1171 |
586.3 |
| Nov 30 2023 |
809 |
586.3 |
| Nov 23 2023 |
630 |
586.3 |
| Nov 16 2023 |
538 |
586.3 |
| Nov 09 2023 |
523 |
586.3 |
| Nov 02 2023 |
523 |
586.3 |
| Oct 26 2023 |
475 |
586.3 |
| Oct 19 2023 |
476 |
586.3 |
| Oct 12 2023 |
487 |
586.3 |
| Oct 05 2023 |
487 |
586.3 |
| Sep 28 2023 |
438 |
586.3 |
| Sep 21 2023 |
431 |
586.3 |
| Sep 14 2023 |
434 |
586.3 |
| Sep 07 2023 |
446 |
586.3 |
| Aug 31 2023 |
445 |
586.3 |
| Aug 24 2023 |
446 |
586.3 |
| Aug 17 2023 |
448 |
586.3 |
| Aug 10 2023 |
448 |
586.3 |
| Aug 03 2023 |
447 |
586.3 |
| Jul 27 2023 |
447 |
586.3 |
| Jul 20 2023 |
420 |
586.3 |
| Jul 13 2023 |
420 |
586.3 |
| Jul 06 2023 |
404 |
586.3 |
| Jun 29 2023 |
391 |
586.3 |
| Jun 22 2023 |
394 |
586.3 |
