| Mar 24 2026 |
8640 |
412.94 |
| Mar 17 2026 |
9108 |
423.09 |
| Mar 10 2026 |
8981 |
423.09 |
| Mar 03 2026 |
8833 |
423.09 |
| Feb 24 2026 |
8926 |
423.09 |
| Feb 17 2026 |
8955 |
423.09 |
| Feb 10 2026 |
8848 |
423.09 |
| Feb 03 2026 |
8846 |
423.09 |
| Jan 27 2026 |
8836 |
423.09 |
| Jan 20 2026 |
8904 |
423.09 |
| Jan 13 2026 |
8898 |
423.09 |
| Jan 06 2026 |
8906 |
423.09 |
| Dec 30 2025 |
8907 |
423.09 |
| Dec 23 2025 |
8897 |
423.09 |
| Dec 16 2025 |
8905 |
423.09 |
| Dec 09 2025 |
8899 |
423.09 |
| Dec 02 2025 |
8877 |
423.09 |
| Nov 25 2025 |
8865 |
423.09 |
| Nov 18 2025 |
8871 |
423.09 |
| Nov 11 2025 |
8862 |
423.09 |
| Nov 04 2025 |
5634 |
452.82 |
| Oct 28 2025 |
5699 |
452.82 |
| Oct 21 2025 |
5746 |
452.82 |
| Oct 14 2025 |
5795 |
452.82 |
| Oct 07 2025 |
5724 |
452.82 |
| Sep 30 2025 |
5894 |
452.82 |
| Sep 23 2025 |
5956 |
452.82 |
| Sep 16 2025 |
6248 |
452.82 |
| Sep 09 2025 |
6215 |
452.82 |
| Sep 02 2025 |
6607 |
452.82 |
| Aug 26 2025 |
6346 |
452.82 |
| Aug 19 2025 |
6595 |
452.82 |
| Aug 12 2025 |
6515 |
452.82 |
| Aug 05 2025 |
6233 |
452.82 |
| Jul 29 2025 |
6230 |
452.82 |
| Jul 22 2025 |
6239 |
452.82 |
| Jul 15 2025 |
6320 |
452.82 |
| Jul 08 2025 |
6251 |
452.82 |
| Jul 01 2025 |
6227 |
452.82 |
| Jun 24 2025 |
5695 |
430.03 |
| Jun 17 2025 |
5723 |
430.03 |
| Jun 10 2025 |
5722 |
430.03 |
| Jun 03 2025 |
5676 |
429.99 |
| May 27 2025 |
5328 |
413.04 |
| May 20 2025 |
5314 |
413.04 |
| May 13 2025 |
5401 |
411.66 |
| May 06 2025 |
5335 |
411.66 |
| Apr 29 2025 |
5428 |
411.66 |
| Apr 22 2025 |
5437 |
411.66 |
| Apr 15 2025 |
5494 |
411.66 |
| Apr 08 2025 |
5504 |
415.72 |
| Apr 01 2025 |
5440 |
415.33 |
| Mar 25 2025 |
5413 |
415.33 |
| Mar 18 2025 |
5393 |
415.33 |
| Mar 11 2025 |
5320 |
415.33 |
| Mar 04 2025 |
5297 |
415.33 |
| Feb 25 2025 |
5282 |
415.33 |
| Feb 18 2025 |
5258 |
415.33 |
| Feb 11 2025 |
5392 |
415.33 |
| Feb 04 2025 |
5383 |
415.33 |
| Jan 29 2025 |
5401 |
415.33 |
| Jan 22 2025 |
5414 |
415.33 |
| Jan 15 2025 |
5423 |
415.33 |
| Jan 08 2025 |
5424 |
415.33 |
| Jan 01 2025 |
5415 |
415.33 |
| Dec 25 2024 |
5415 |
415.33 |
| Dec 18 2024 |
5409 |
415.33 |
| Dec 11 2024 |
5397 |
415.33 |
| Dec 04 2024 |
5395 |
415.33 |
| Nov 27 2024 |
5378 |
415.33 |
| Nov 20 2024 |
5216 |
415.33 |
| Nov 13 2024 |
5194 |
415.33 |
| Nov 06 2024 |
4739 |
411.7 |
| Nov 06 2024 |
10937 |
638.03 |
| Oct 30 2024 |
4710 |
411.7 |
| Oct 30 2024 |
10794 |
638.03 |
| Oct 23 2024 |
4717 |
411.7 |
| Oct 23 2024 |
12025 |
638.03 |
| Oct 16 2024 |
4838 |
411.7 |
| Oct 16 2024 |
11990 |
638.03 |
| Oct 09 2024 |
4817 |
411.7 |
| Oct 09 2024 |
12072 |
638.03 |
| Oct 02 2024 |
1850 |
411.7 |
| Oct 02 2024 |
11959 |
638.03 |
| Sep 25 2024 |
2073 |
411.7 |
| Sep 25 2024 |
11696 |
638.03 |
| Sep 18 2024 |
2283 |
411.7 |
| Sep 18 2024 |
11537 |
638.03 |
| Sep 11 2024 |
2334 |
411.7 |
| Sep 11 2024 |
11456 |
638.03 |
| Sep 04 2024 |
2534 |
411.7 |
| Sep 04 2024 |
12040 |
638.03 |
| Aug 28 2024 |
2691 |
411.7 |
| Aug 28 2024 |
12014 |
638.03 |
| Aug 21 2024 |
2798 |
411.7 |
| Aug 21 2024 |
12225 |
638.03 |
| Aug 14 2024 |
2834 |
411.7 |
| Aug 14 2024 |
11636 |
638.03 |
| Aug 07 2024 |
2834 |
411.7 |
| Aug 07 2024 |
14238 |
638.03 |
| Jul 31 2024 |
2861 |
411.7 |
| Jul 31 2024 |
14434 |
638.03 |
| Jul 24 2024 |
2764 |
411.7 |
| Jul 24 2024 |
14288 |
638.03 |
| Jul 17 2024 |
2781 |
411.7 |
| Jul 17 2024 |
14164 |
638.03 |
| Jul 10 2024 |
2730 |
411.7 |
| Jul 10 2024 |
11777 |
638.03 |
| Jul 03 2024 |
2734 |
411.7 |
| Jul 03 2024 |
12056 |
638.03 |
| Jun 26 2024 |
3058 |
428.38 |
| Jun 26 2024 |
11899 |
638.03 |
| Jun 19 2024 |
3094 |
428.78 |
| Jun 19 2024 |
12022 |
638.03 |
| Jun 12 2024 |
3052 |
428.78 |
| Jun 12 2024 |
11962 |
638.03 |
| Jun 05 2024 |
4855 |
430 |
| Jun 05 2024 |
12053 |
638.03 |
| May 29 2024 |
3621 |
392.78 |
| May 29 2024 |
11997 |
638.03 |
| May 22 2024 |
3514 |
392.78 |
| May 22 2024 |
12444 |
638.03 |
| May 15 2024 |
1731 |
378.76 |
| May 15 2024 |
12501 |
638.03 |
| May 08 2024 |
1723 |
378.76 |
| May 08 2024 |
12544 |
638.03 |
| May 01 2024 |
1594 |
372.94 |
| May 01 2024 |
13231 |
638.03 |
| Apr 24 2024 |
2167 |
358.19 |
| Apr 24 2024 |
18627 |
638.03 |
| Apr 17 2024 |
2246 |
358.19 |
| Apr 17 2024 |
18700 |
638.03 |
| Apr 10 2024 |
2233 |
358.19 |
| Apr 10 2024 |
18851 |
638.03 |
| Apr 03 2024 |
2231 |
358.19 |
| Apr 03 2024 |
18586 |
638.03 |
| Mar 27 2024 |
2206 |
358.19 |
| Mar 27 2024 |
18642 |
638.03 |
| Mar 21 2024 |
2214 |
358.19 |
| Mar 14 2024 |
2205 |
358.19 |
| Mar 07 2024 |
2213 |
358.19 |
| Feb 29 2024 |
2217 |
358.19 |
| Feb 22 2024 |
2219 |
358.19 |
| Feb 15 2024 |
2241 |
358.19 |
| Feb 08 2024 |
2251 |
358.19 |
| Feb 01 2024 |
2257 |
358.19 |
| Jan 25 2024 |
2266 |
358.19 |
| Jan 18 2024 |
2268 |
358.19 |
| Jan 11 2024 |
2272 |
358.19 |
| Jan 04 2024 |
2272 |
358.19 |
| Dec 28 2023 |
2265 |
358.19 |
| Dec 21 2023 |
2265 |
358.19 |
| Dec 14 2023 |
2265 |
358.19 |
| Dec 07 2023 |
2254 |
358.19 |
| Nov 30 2023 |
2078 |
358.19 |
| Nov 23 2023 |
2037 |
358.19 |
| Nov 16 2023 |
1822 |
358.19 |
| Nov 09 2023 |
1716 |
358.19 |
| Nov 02 2023 |
1710 |
358.19 |
| Oct 26 2023 |
1674 |
358.19 |
| Oct 19 2023 |
1680 |
358.19 |
| Oct 12 2023 |
1693 |
358.19 |
| Oct 05 2023 |
1683 |
358.19 |
| Sep 28 2023 |
1656 |
358.19 |
| Sep 21 2023 |
1650 |
358.19 |
| Sep 14 2023 |
1682 |
358.19 |
| Sep 07 2023 |
1671 |
358.19 |
| Aug 31 2023 |
1672 |
358.19 |
| Aug 24 2023 |
1678 |
358.19 |
| Aug 17 2023 |
1694 |
358.19 |
| Aug 10 2023 |
1698 |
358.19 |
| Aug 03 2023 |
1701 |
358.19 |
| Jul 27 2023 |
1713 |
358.19 |
| Jul 20 2023 |
1656 |
358.19 |
| Jul 13 2023 |
1671 |
358.19 |
| Jul 06 2023 |
1599 |
358.19 |
| Jun 29 2023 |
1515 |
358.19 |
| Jun 22 2023 |
1535 |
358.19 |
