| Mar 24 2026 |
6779 |
351.55 |
| Mar 17 2026 |
7837 |
381.92 |
| Mar 10 2026 |
7728 |
381.92 |
| Mar 03 2026 |
7576 |
381.92 |
| Feb 24 2026 |
7643 |
381.92 |
| Feb 17 2026 |
7634 |
381.92 |
| Feb 10 2026 |
7510 |
381.92 |
| Feb 03 2026 |
7507 |
381.92 |
| Jan 27 2026 |
7482 |
381.92 |
| Jan 20 2026 |
7528 |
381.92 |
| Jan 13 2026 |
7513 |
381.92 |
| Jan 06 2026 |
7521 |
381.92 |
| Dec 30 2025 |
7527 |
381.92 |
| Dec 23 2025 |
7517 |
381.92 |
| Dec 16 2025 |
7525 |
381.92 |
| Dec 09 2025 |
7519 |
381.92 |
| Dec 02 2025 |
7492 |
381.92 |
| Nov 25 2025 |
7497 |
381.92 |
| Nov 18 2025 |
7491 |
381.92 |
| Nov 11 2025 |
7475 |
381.92 |
| Nov 04 2025 |
4990 |
394.75 |
| Oct 28 2025 |
5021 |
394.75 |
| Oct 21 2025 |
5037 |
394.75 |
| Oct 14 2025 |
5052 |
394.75 |
| Oct 07 2025 |
5027 |
394.75 |
| Sep 30 2025 |
5079 |
394.75 |
| Sep 23 2025 |
5118 |
394.75 |
| Sep 16 2025 |
5218 |
394.75 |
| Sep 09 2025 |
5205 |
394.75 |
| Sep 02 2025 |
5400 |
394.75 |
| Aug 26 2025 |
5141 |
394.75 |
| Aug 19 2025 |
5216 |
394.75 |
| Aug 12 2025 |
5130 |
394.75 |
| Aug 05 2025 |
4856 |
394.75 |
| Jul 29 2025 |
4852 |
394.75 |
| Jul 22 2025 |
4858 |
394.75 |
| Jul 15 2025 |
4963 |
394.75 |
| Jul 08 2025 |
5016 |
394.75 |
| Jul 01 2025 |
5007 |
394.75 |
| Jun 24 2025 |
4943 |
394.75 |
| Jun 17 2025 |
4956 |
394.75 |
| Jun 10 2025 |
4965 |
394.75 |
| Jun 03 2025 |
4737 |
383.08 |
| May 27 2025 |
4731 |
382.97 |
| May 20 2025 |
4731 |
382.97 |
| May 13 2025 |
4641 |
375.38 |
| May 06 2025 |
4543 |
375.38 |
| Apr 29 2025 |
4628 |
375.38 |
| Apr 22 2025 |
4611 |
375.38 |
| Apr 15 2025 |
4657 |
375.38 |
| Apr 08 2025 |
4877 |
389.16 |
| Apr 01 2025 |
4844 |
389.16 |
| Mar 25 2025 |
4897 |
392.15 |
| Mar 18 2025 |
4873 |
392.15 |
| Mar 11 2025 |
4804 |
392.15 |
| Mar 04 2025 |
4782 |
392.15 |
| Feb 25 2025 |
4761 |
392.15 |
| Feb 18 2025 |
4745 |
392.15 |
| Feb 11 2025 |
4842 |
392.15 |
| Feb 04 2025 |
4834 |
392.15 |
| Jan 29 2025 |
4854 |
392.15 |
| Jan 22 2025 |
4867 |
392.15 |
| Jan 15 2025 |
4879 |
392.15 |
| Jan 08 2025 |
4880 |
392.15 |
| Jan 01 2025 |
4870 |
392.15 |
| Dec 25 2024 |
4870 |
392.15 |
| Dec 18 2024 |
4864 |
392.15 |
| Dec 11 2024 |
4853 |
392.15 |
| Dec 04 2024 |
4851 |
392.15 |
| Nov 27 2024 |
4688 |
385.09 |
| Nov 20 2024 |
4602 |
385.09 |
| Nov 13 2024 |
4578 |
385.09 |
| Nov 06 2024 |
4529 |
397.42 |
| Nov 06 2024 |
10867 |
624.08 |
| Oct 30 2024 |
4507 |
397.42 |
| Oct 30 2024 |
10724 |
624.08 |
| Oct 23 2024 |
4514 |
397.42 |
| Oct 23 2024 |
11951 |
624.08 |
| Oct 16 2024 |
4622 |
397.42 |
| Oct 16 2024 |
11917 |
624.08 |
| Oct 09 2024 |
4615 |
397.42 |
| Oct 09 2024 |
11998 |
624.08 |
| Oct 02 2024 |
1672 |
397.42 |
| Oct 02 2024 |
11880 |
624.08 |
| Sep 25 2024 |
1883 |
397.42 |
| Sep 25 2024 |
11618 |
624.08 |
| Sep 18 2024 |
2045 |
397.42 |
| Sep 18 2024 |
11460 |
624.08 |
| Sep 11 2024 |
2074 |
397.42 |
| Sep 11 2024 |
11378 |
624.08 |
| Sep 04 2024 |
2221 |
397.42 |
| Sep 04 2024 |
11947 |
624.08 |
| Aug 28 2024 |
2356 |
397.42 |
| Aug 28 2024 |
11923 |
624.08 |
| Aug 21 2024 |
2436 |
397.42 |
| Aug 21 2024 |
12112 |
624.08 |
| Aug 14 2024 |
2462 |
397.42 |
| Aug 14 2024 |
11526 |
624.08 |
| Aug 07 2024 |
2463 |
397.42 |
| Aug 07 2024 |
14128 |
624.08 |
| Jul 31 2024 |
2484 |
397.42 |
| Jul 31 2024 |
14326 |
624.08 |
| Jul 24 2024 |
2401 |
397.42 |
| Jul 24 2024 |
14176 |
624.08 |
| Jul 17 2024 |
2420 |
397.42 |
| Jul 17 2024 |
14055 |
624.08 |
| Jul 10 2024 |
2368 |
397.42 |
| Jul 10 2024 |
11670 |
624.08 |
| Jul 03 2024 |
2376 |
397.42 |
| Jul 03 2024 |
11947 |
624.08 |
| Jun 26 2024 |
2300 |
397.42 |
| Jun 26 2024 |
11786 |
624.08 |
| Jun 19 2024 |
2117 |
390.57 |
| Jun 19 2024 |
11911 |
624.08 |
| Jun 12 2024 |
2086 |
390.57 |
| Jun 12 2024 |
11847 |
624.08 |
| Jun 05 2024 |
2656 |
370 |
| Jun 05 2024 |
11941 |
624.08 |
| May 29 2024 |
2685 |
369.44 |
| May 29 2024 |
11880 |
624.08 |
| May 22 2024 |
2608 |
369.44 |
| May 22 2024 |
12290 |
624.08 |
| May 15 2024 |
1494 |
368.92 |
| May 15 2024 |
12346 |
624.08 |
| May 08 2024 |
1475 |
368.92 |
| May 08 2024 |
12399 |
624.08 |
| May 01 2024 |
1461 |
367.49 |
| May 01 2024 |
13094 |
624.08 |
| Apr 24 2024 |
2434 |
367.99 |
| Apr 24 2024 |
18444 |
624.08 |
| Apr 17 2024 |
2516 |
367.99 |
| Apr 17 2024 |
18513 |
624.08 |
| Apr 10 2024 |
2490 |
367.99 |
| Apr 10 2024 |
18659 |
624.08 |
| Apr 03 2024 |
2483 |
367.99 |
| Apr 03 2024 |
18393 |
624.08 |
| Mar 27 2024 |
2458 |
367.99 |
| Mar 27 2024 |
18454 |
624.08 |
| Mar 21 2024 |
2467 |
367.99 |
| Mar 14 2024 |
2462 |
367.99 |
| Mar 07 2024 |
2471 |
367.99 |
| Feb 29 2024 |
2476 |
367.99 |
| Feb 22 2024 |
2479 |
367.99 |
| Feb 15 2024 |
2509 |
367.99 |
| Feb 08 2024 |
2517 |
367.99 |
| Feb 01 2024 |
2522 |
367.99 |
| Jan 25 2024 |
2533 |
367.99 |
| Jan 18 2024 |
2537 |
367.99 |
| Jan 11 2024 |
2541 |
367.99 |
| Jan 04 2024 |
2541 |
367.99 |
| Dec 28 2023 |
2531 |
367.99 |
| Dec 21 2023 |
2531 |
367.99 |
| Dec 14 2023 |
2531 |
367.99 |
| Dec 07 2023 |
2517 |
367.99 |
| Nov 30 2023 |
2289 |
367.99 |
| Nov 23 2023 |
2245 |
367.99 |
| Nov 16 2023 |
1999 |
367.99 |
| Nov 09 2023 |
1893 |
367.99 |
| Nov 02 2023 |
1888 |
367.99 |
| Oct 26 2023 |
1836 |
367.99 |
| Oct 19 2023 |
1842 |
367.99 |
| Oct 12 2023 |
1854 |
367.99 |
| Oct 05 2023 |
1844 |
367.99 |
| Sep 28 2023 |
1815 |
367.99 |
| Sep 21 2023 |
1810 |
367.99 |
| Sep 14 2023 |
1842 |
367.99 |
| Sep 07 2023 |
1829 |
367.99 |
| Aug 31 2023 |
1830 |
367.99 |
| Aug 24 2023 |
1840 |
367.99 |
| Aug 17 2023 |
1863 |
367.99 |
| Aug 10 2023 |
1867 |
367.99 |
| Aug 03 2023 |
1870 |
367.99 |
| Jul 27 2023 |
1879 |
367.99 |
| Jul 20 2023 |
1816 |
367.99 |
| Jul 13 2023 |
1832 |
367.99 |
| Jul 06 2023 |
1731 |
367.99 |
| Jun 29 2023 |
1638 |
367.99 |
| Jun 22 2023 |
1671 |
368.71 |
