| Mar 24 2026 |
11527 |
526.28 |
| Mar 17 2026 |
11723 |
526.28 |
| Mar 10 2026 |
11588 |
526.28 |
| Mar 03 2026 |
11438 |
526.28 |
| Feb 24 2026 |
11601 |
526.28 |
| Feb 17 2026 |
11748 |
526.28 |
| Feb 10 2026 |
11646 |
526.28 |
| Feb 03 2026 |
11668 |
526.28 |
| Jan 27 2026 |
11761 |
526.28 |
| Jan 20 2026 |
11844 |
526.28 |
| Jan 13 2026 |
11869 |
526.28 |
| Jan 06 2026 |
11876 |
526.28 |
| Dec 30 2025 |
11876 |
526.28 |
| Dec 23 2025 |
11866 |
526.28 |
| Dec 16 2025 |
11874 |
526.28 |
| Dec 09 2025 |
11868 |
526.28 |
| Dec 02 2025 |
11853 |
526.28 |
| Nov 25 2025 |
11811 |
526.28 |
| Nov 18 2025 |
11844 |
526.28 |
| Nov 11 2025 |
11816 |
526.28 |
| Nov 04 2025 |
11893 |
526.28 |
| Oct 28 2025 |
11837 |
526.28 |
| Oct 21 2025 |
12237 |
526.28 |
| Oct 14 2025 |
12660 |
526.28 |
| Oct 07 2025 |
12765 |
526.28 |
| Sep 30 2025 |
12992 |
526.28 |
| Sep 23 2025 |
12924 |
526.28 |
| Sep 16 2025 |
12188 |
526.28 |
| Sep 09 2025 |
12160 |
526.28 |
| Sep 02 2025 |
12143 |
526.28 |
| Aug 26 2025 |
11930 |
526.28 |
| Aug 19 2025 |
12194 |
526.28 |
| Aug 12 2025 |
12652 |
526.28 |
| Aug 05 2025 |
12162 |
526.28 |
| Jul 29 2025 |
12261 |
526.28 |
| Jul 22 2025 |
12283 |
526.28 |
| Jul 15 2025 |
12580 |
526.28 |
| Jul 08 2025 |
13058 |
526.28 |
| Jul 01 2025 |
12728 |
526.28 |
| Jun 24 2025 |
12613 |
526.28 |
| Jun 17 2025 |
12900 |
526.28 |
| Jun 10 2025 |
13031 |
526.28 |
| Jun 03 2025 |
13222 |
526.28 |
| May 27 2025 |
10916 |
459.79 |
| May 20 2025 |
11197 |
459.79 |
| May 13 2025 |
6007 |
438.53 |
| May 06 2025 |
5982 |
438.53 |
| Apr 29 2025 |
6095 |
438.53 |
| Apr 22 2025 |
6130 |
438.53 |
| Apr 15 2025 |
6208 |
438.55 |
| Apr 08 2025 |
5345 |
409.31 |
| Apr 01 2025 |
5304 |
409.31 |
| Mar 25 2025 |
5279 |
409.31 |
| Mar 18 2025 |
5255 |
409.31 |
| Mar 11 2025 |
5185 |
409.31 |
| Mar 04 2025 |
5165 |
409.31 |
| Feb 25 2025 |
5153 |
409.31 |
| Feb 18 2025 |
5131 |
409.31 |
| Feb 11 2025 |
5255 |
409.31 |
| Feb 04 2025 |
5246 |
409.31 |
| Jan 29 2025 |
5269 |
409.31 |
| Jan 22 2025 |
5281 |
409.31 |
| Jan 15 2025 |
5291 |
409.31 |
| Jan 08 2025 |
5292 |
409.31 |
| Jan 01 2025 |
5283 |
409.31 |
| Dec 25 2024 |
5283 |
409.31 |
| Dec 18 2024 |
5277 |
409.31 |
| Dec 11 2024 |
5265 |
409.31 |
| Dec 04 2024 |
5264 |
409.31 |
| Nov 27 2024 |
5248 |
409.31 |
| Nov 20 2024 |
5101 |
409.31 |
| Nov 13 2024 |
5078 |
409.31 |
| Nov 06 2024 |
4705 |
409.31 |
| Oct 30 2024 |
4677 |
409.31 |
| Oct 23 2024 |
4682 |
409.31 |
| Oct 16 2024 |
4805 |
409.31 |
| Oct 09 2024 |
4787 |
409.31 |
| Oct 02 2024 |
1824 |
409.31 |
| Sep 25 2024 |
2046 |
409.31 |
| Sep 18 2024 |
2253 |
409.31 |
| Sep 11 2024 |
2300 |
409.31 |
| Sep 04 2024 |
2490 |
409.31 |
| Aug 28 2024 |
2641 |
409.31 |
| Aug 21 2024 |
2729 |
409.31 |
| Aug 14 2024 |
2765 |
409.31 |
| Aug 07 2024 |
2765 |
409.31 |
| Jul 31 2024 |
2789 |
409.31 |
| Jul 24 2024 |
2695 |
409.31 |
| Jul 17 2024 |
2711 |
409.31 |
| Jul 10 2024 |
2660 |
409.31 |
| Jul 03 2024 |
2665 |
409.31 |
| Jun 26 2024 |
2584 |
409.31 |
| Jun 19 2024 |
2609 |
409.31 |
| Jun 12 2024 |
2576 |
409.31 |
| May 29 2024 |
2749 |
371.11 |
| May 22 2024 |
2669 |
371.11 |
| May 15 2024 |
2708 |
371.63 |
| May 08 2024 |
2539 |
371.63 |
| May 01 2024 |
1509 |
369.47 |
| Apr 24 2024 |
2573 |
372.16 |
| Apr 17 2024 |
2656 |
372.16 |
| Apr 10 2024 |
2624 |
372.16 |
| Apr 03 2024 |
2615 |
372.16 |
| Mar 27 2024 |
2583 |
372.16 |
| Mar 21 2024 |
2588 |
372.16 |
| Mar 14 2024 |
2581 |
372.16 |
| Mar 07 2024 |
2591 |
372.16 |
| Feb 29 2024 |
2596 |
372.16 |
| Feb 22 2024 |
2598 |
372.16 |
| Feb 15 2024 |
2628 |
372.16 |
| Feb 08 2024 |
2636 |
372.16 |
| Feb 01 2024 |
2641 |
372.16 |
| Jan 25 2024 |
2651 |
372.16 |
| Jan 18 2024 |
2656 |
372.16 |
| Jan 11 2024 |
2662 |
372.16 |
| Jan 04 2024 |
2662 |
372.16 |
| Dec 28 2023 |
2652 |
372.16 |
| Dec 21 2023 |
2652 |
372.16 |
| Dec 14 2023 |
2652 |
372.16 |
| Dec 07 2023 |
2634 |
372.16 |
| Nov 30 2023 |
2384 |
372.16 |
| Nov 23 2023 |
2342 |
372.16 |
| Nov 16 2023 |
2078 |
372.16 |
| Nov 09 2023 |
1976 |
372.16 |
| Nov 02 2023 |
1969 |
372.16 |
| Oct 26 2023 |
1913 |
372.16 |
| Oct 19 2023 |
1922 |
372.16 |
| Oct 12 2023 |
1934 |
372.16 |
| Oct 05 2023 |
1925 |
372.16 |
| Sep 28 2023 |
1886 |
372.16 |
| Sep 21 2023 |
1880 |
372.16 |
| Sep 14 2023 |
1913 |
372.16 |
| Sep 07 2023 |
1898 |
372.16 |
| Aug 31 2023 |
1899 |
372.16 |
| Aug 24 2023 |
1908 |
372.16 |
| Aug 17 2023 |
1933 |
372.16 |
| Aug 10 2023 |
1935 |
372.16 |
| Aug 03 2023 |
1938 |
372.16 |
| Jul 27 2023 |
1945 |
372.16 |
| Jul 20 2023 |
1881 |
372.16 |
| Jul 13 2023 |
1893 |
372.16 |
| Jul 06 2023 |
1785 |
372.16 |
| Jun 29 2023 |
1690 |
372.16 |
| Jun 22 2023 |
1715 |
372.16 |
