| Mar 24 2026 |
10813 |
493.22 |
| Mar 17 2026 |
11019 |
493.22 |
| Mar 10 2026 |
10884 |
493.22 |
| Mar 03 2026 |
10734 |
493.22 |
| Feb 24 2026 |
10869 |
493.22 |
| Feb 17 2026 |
10963 |
493.22 |
| Feb 10 2026 |
10858 |
493.22 |
| Feb 03 2026 |
10876 |
493.22 |
| Jan 27 2026 |
10946 |
493.22 |
| Jan 20 2026 |
11024 |
493.22 |
| Jan 13 2026 |
11045 |
493.22 |
| Jan 06 2026 |
11052 |
493.22 |
| Dec 30 2025 |
11053 |
493.22 |
| Dec 23 2025 |
11043 |
493.22 |
| Dec 16 2025 |
11051 |
493.22 |
| Dec 09 2025 |
11045 |
493.22 |
| Dec 02 2025 |
11030 |
493.22 |
| Nov 25 2025 |
10997 |
493.22 |
| Nov 18 2025 |
11021 |
493.22 |
| Nov 11 2025 |
11003 |
493.22 |
| Nov 04 2025 |
11057 |
493.22 |
| Oct 28 2025 |
11014 |
493.22 |
| Oct 21 2025 |
11342 |
493.22 |
| Oct 14 2025 |
11710 |
493.22 |
| Oct 07 2025 |
11829 |
493.22 |
| Sep 30 2025 |
12016 |
493.22 |
| Sep 23 2025 |
11983 |
493.22 |
| Sep 16 2025 |
11300 |
493.22 |
| Sep 09 2025 |
11248 |
493.22 |
| Sep 02 2025 |
11322 |
493.22 |
| Aug 26 2025 |
11103 |
493.22 |
| Aug 19 2025 |
11343 |
493.22 |
| Aug 12 2025 |
11696 |
493.22 |
| Aug 05 2025 |
11202 |
493.22 |
| Jul 29 2025 |
11305 |
493.22 |
| Jul 22 2025 |
11335 |
493.22 |
| Jul 15 2025 |
11635 |
493.22 |
| Jul 08 2025 |
12056 |
493.22 |
| Jul 01 2025 |
11737 |
493.22 |
| Jun 24 2025 |
11625 |
493.22 |
| Jun 17 2025 |
11902 |
493.22 |
| Jun 10 2025 |
12022 |
493.22 |
| Jun 03 2025 |
11558 |
476.71 |
| May 27 2025 |
6311 |
459.7 |
| May 20 2025 |
6289 |
459.7 |
| May 13 2025 |
6241 |
450.53 |
| May 06 2025 |
6225 |
450.53 |
| Apr 29 2025 |
6363 |
450.53 |
| Apr 22 2025 |
6411 |
450.53 |
| Apr 15 2025 |
6621 |
455.88 |
| Apr 08 2025 |
6327 |
446.54 |
| Apr 01 2025 |
6295 |
448 |
| Mar 25 2025 |
6264 |
448 |
| Mar 18 2025 |
6248 |
448 |
| Mar 11 2025 |
6157 |
448 |
| Mar 04 2025 |
6129 |
448 |
| Feb 25 2025 |
6092 |
448 |
| Feb 18 2025 |
6066 |
448 |
| Feb 11 2025 |
6250 |
448 |
| Feb 04 2025 |
6241 |
448 |
| Jan 29 2025 |
6254 |
448 |
| Jan 22 2025 |
6265 |
448 |
| Jan 15 2025 |
6270 |
448 |
| Jan 08 2025 |
6271 |
448 |
| Jan 01 2025 |
6260 |
448 |
| Dec 25 2024 |
6260 |
448 |
| Dec 18 2024 |
6254 |
448 |
| Dec 11 2024 |
6242 |
448 |
| Dec 04 2024 |
6242 |
448 |
| Nov 27 2024 |
6213 |
448 |
| Nov 20 2024 |
5963 |
448 |
| Nov 13 2024 |
5935 |
448 |
| Nov 06 2024 |
5251 |
444.95 |
| Oct 30 2024 |
5217 |
444.95 |
| Oct 23 2024 |
5232 |
444.95 |
| Oct 16 2024 |
5360 |
444.95 |
| Oct 09 2024 |
5306 |
444.95 |
| Oct 02 2024 |
2315 |
444.95 |
| Sep 25 2024 |
2556 |
444.95 |
| Sep 18 2024 |
2823 |
444.95 |
| Sep 11 2024 |
2884 |
444.95 |
| Sep 04 2024 |
3233 |
444.95 |
| Aug 28 2024 |
3451 |
444.95 |
| Aug 21 2024 |
3644 |
444.95 |
| Aug 14 2024 |
3717 |
444.95 |
| Aug 07 2024 |
3716 |
444.95 |
| Jul 31 2024 |
3745 |
444.95 |
| Jul 24 2024 |
3649 |
444.95 |
| Jul 17 2024 |
3676 |
444.95 |
| Jul 10 2024 |
3597 |
444.95 |
| Jul 03 2024 |
3603 |
444.95 |
| Jun 26 2024 |
3501 |
444.95 |
| Jun 19 2024 |
3521 |
444.95 |
| Jun 12 2024 |
3477 |
444.95 |
| May 29 2024 |
3848 |
397.78 |
| May 22 2024 |
3736 |
397.78 |
| May 15 2024 |
3864 |
401.03 |
| May 08 2024 |
3632 |
401.03 |
| May 01 2024 |
2182 |
394.88 |
| Apr 24 2024 |
3201 |
391.36 |
| Apr 17 2024 |
3289 |
391.36 |
| Apr 10 2024 |
3216 |
391.36 |
| Apr 03 2024 |
3194 |
391.36 |
| Mar 27 2024 |
3161 |
391.36 |
| Mar 21 2024 |
3162 |
391.36 |
| Mar 14 2024 |
3156 |
391.36 |
| Mar 07 2024 |
3171 |
391.36 |
| Feb 29 2024 |
3177 |
391.36 |
| Feb 22 2024 |
3183 |
391.36 |
| Feb 15 2024 |
3213 |
391.36 |
| Feb 08 2024 |
3226 |
391.36 |
| Feb 01 2024 |
3231 |
391.36 |
| Jan 25 2024 |
3244 |
391.36 |
| Jan 18 2024 |
3256 |
391.36 |
| Jan 11 2024 |
3269 |
391.36 |
| Jan 04 2024 |
3269 |
391.36 |
| Dec 28 2023 |
3251 |
391.36 |
| Dec 21 2023 |
3251 |
391.36 |
| Dec 14 2023 |
3251 |
391.36 |
| Dec 07 2023 |
3230 |
391.36 |
| Nov 30 2023 |
2862 |
391.36 |
| Nov 23 2023 |
2806 |
391.36 |
| Nov 16 2023 |
2430 |
391.36 |
| Nov 09 2023 |
2320 |
391.36 |
| Nov 02 2023 |
2307 |
391.36 |
| Oct 26 2023 |
2215 |
391.36 |
| Oct 19 2023 |
2224 |
391.36 |
| Oct 12 2023 |
2237 |
391.36 |
| Oct 05 2023 |
2223 |
391.36 |
| Sep 28 2023 |
2186 |
391.36 |
| Sep 21 2023 |
2175 |
391.36 |
| Sep 14 2023 |
2206 |
391.36 |
| Sep 07 2023 |
2191 |
391.36 |
| Aug 31 2023 |
2191 |
391.36 |
| Aug 24 2023 |
2205 |
391.36 |
| Aug 17 2023 |
2228 |
391.36 |
| Aug 10 2023 |
2232 |
391.36 |
| Aug 03 2023 |
2234 |
391.36 |
| Jul 27 2023 |
2246 |
391.36 |
| Jul 20 2023 |
2166 |
391.36 |
| Jul 13 2023 |
2183 |
391.36 |
| Jul 06 2023 |
2033 |
391.36 |
| Jun 29 2023 |
1933 |
391.36 |
| Jun 22 2023 |
1950 |
391.36 |
