| Apr 21 2026 |
7745 |
382.92 |
| Apr 14 2026 |
7794 |
382.92 |
| Apr 07 2026 |
7735 |
382.92 |
| Mar 31 2026 |
8094 |
394.4 |
| Mar 24 2026 |
8093 |
394.4 |
| Mar 17 2026 |
8248 |
394.4 |
| Mar 10 2026 |
8133 |
394.4 |
| Mar 03 2026 |
7981 |
394.4 |
| Feb 24 2026 |
8052 |
394.4 |
| Feb 17 2026 |
8053 |
394.4 |
| Feb 10 2026 |
7931 |
394.4 |
| Feb 03 2026 |
7929 |
394.4 |
| Jan 27 2026 |
7907 |
394.4 |
| Jan 20 2026 |
7961 |
394.4 |
| Jan 13 2026 |
7947 |
394.4 |
| Jan 06 2026 |
7955 |
394.4 |
| Dec 30 2025 |
7961 |
394.4 |
| Dec 23 2025 |
7951 |
394.4 |
| Dec 16 2025 |
7959 |
394.4 |
| Dec 09 2025 |
7953 |
394.4 |
| Dec 02 2025 |
7928 |
394.4 |
| Nov 25 2025 |
7925 |
394.4 |
| Nov 18 2025 |
7921 |
394.4 |
| Nov 11 2025 |
7907 |
394.4 |
| Nov 04 2025 |
7904 |
394.4 |
| Oct 28 2025 |
7851 |
394.4 |
| Oct 21 2025 |
7982 |
394.4 |
| Oct 14 2025 |
8112 |
394.4 |
| Oct 07 2025 |
8200 |
394.4 |
| Sep 30 2025 |
8291 |
394.4 |
| Sep 23 2025 |
8317 |
394.4 |
| Sep 16 2025 |
8035 |
394.4 |
| Sep 09 2025 |
8035 |
394.4 |
| Sep 02 2025 |
8178 |
394.4 |
| Aug 26 2025 |
7877 |
394.4 |
| Aug 19 2025 |
8071 |
394.4 |
| Aug 12 2025 |
8130 |
394.4 |
| Aug 05 2025 |
7640 |
394.4 |
| Jul 29 2025 |
7729 |
394.4 |
| Jul 22 2025 |
7766 |
394.4 |
| Jul 15 2025 |
8068 |
394.4 |
| Jul 08 2025 |
8300 |
394.4 |
| Jul 01 2025 |
8075 |
394.4 |
| Jun 24 2025 |
7988 |
394.4 |
| Jun 17 2025 |
8199 |
394.4 |
| Jun 10 2025 |
8274 |
394.4 |
| Jun 03 2025 |
8262 |
394.4 |
| May 27 2025 |
8294 |
394.4 |
| May 20 2025 |
8523 |
394.4 |
| May 13 2025 |
8669 |
394.4 |
| May 06 2025 |
9331 |
405.88 |
| Apr 29 2025 |
9382 |
405.88 |
| Apr 22 2025 |
9634 |
405.88 |
| Apr 15 2025 |
9546 |
405.88 |
| Apr 24 2024 |
5111 |
398.8 |
| Apr 17 2024 |
5105 |
398.8 |
| Apr 10 2024 |
5116 |
398.8 |
| Apr 03 2024 |
5143 |
398.8 |
| Mar 27 2024 |
5047 |
398.8 |
| Mar 21 2024 |
5083 |
398.8 |
| Mar 14 2024 |
5060 |
398.8 |
| Mar 07 2024 |
5064 |
398.8 |
| Feb 29 2024 |
5063 |
398.8 |
| Feb 22 2024 |
5067 |
398.8 |
| Feb 15 2024 |
5081 |
398.8 |
| Feb 08 2024 |
5086 |
398.8 |
| Feb 01 2024 |
5115 |
398.8 |
| Jan 25 2024 |
5140 |
398.8 |
| Jan 18 2024 |
5130 |
398.8 |
| Jan 11 2024 |
5101 |
398.8 |
| Jan 04 2024 |
5101 |
398.8 |
| Dec 28 2023 |
5147 |
398.8 |
| Dec 21 2023 |
5147 |
398.8 |
| Dec 14 2023 |
5147 |
398.8 |
| Dec 07 2023 |
5134 |
398.8 |
| Nov 30 2023 |
4933 |
398.8 |
| Nov 23 2023 |
4937 |
398.8 |
| Nov 16 2023 |
4962 |
398.8 |
| Nov 09 2023 |
4917 |
398.8 |
| Nov 02 2023 |
4865 |
398.8 |
| Oct 26 2023 |
4870 |
398.8 |
| Oct 19 2023 |
4848 |
398.8 |
| Oct 12 2023 |
4873 |
398.8 |
| Oct 05 2023 |
4876 |
398.8 |
| Sep 28 2023 |
4910 |
398.8 |
| Sep 21 2023 |
4894 |
398.8 |
| Sep 14 2023 |
4908 |
398.8 |
| Sep 07 2023 |
4886 |
398.8 |
| Aug 31 2023 |
4901 |
398.8 |
| Aug 24 2023 |
4961 |
398.8 |
| Aug 17 2023 |
4996 |
398.8 |
| Aug 10 2023 |
5000 |
398.8 |
| Aug 03 2023 |
4993 |
398.8 |
| Jul 27 2023 |
4994 |
398.8 |
| Jul 20 2023 |
4996 |
398.8 |
| Jul 13 2023 |
5037 |
398.8 |
| Jul 06 2023 |
5087 |
398.8 |
| Jun 29 2023 |
5118 |
398.8 |
| Jun 22 2023 |
5257 |
398.8 |
