| Mar 24 2026 |
6624 |
346.83 |
| Mar 17 2026 |
7928 |
384.79 |
| Mar 10 2026 |
7819 |
384.79 |
| Mar 03 2026 |
7668 |
384.79 |
| Feb 24 2026 |
7736 |
384.79 |
| Feb 17 2026 |
7727 |
384.79 |
| Feb 10 2026 |
7605 |
384.79 |
| Feb 03 2026 |
7602 |
384.79 |
| Jan 27 2026 |
7577 |
384.79 |
| Jan 20 2026 |
7626 |
384.79 |
| Jan 13 2026 |
7611 |
384.79 |
| Jan 06 2026 |
7619 |
384.79 |
| Dec 30 2025 |
7624 |
384.79 |
| Dec 23 2025 |
7614 |
384.79 |
| Dec 16 2025 |
7622 |
384.79 |
| Dec 09 2025 |
7616 |
384.79 |
| Dec 02 2025 |
7589 |
384.79 |
| Nov 25 2025 |
7594 |
384.79 |
| Nov 18 2025 |
7587 |
384.79 |
| Nov 11 2025 |
7570 |
384.79 |
| Nov 04 2025 |
5075 |
401.26 |
| Oct 28 2025 |
5109 |
401.26 |
| Oct 21 2025 |
5127 |
401.26 |
| Oct 14 2025 |
5141 |
401.26 |
| Oct 07 2025 |
5114 |
401.26 |
| Sep 30 2025 |
5178 |
401.26 |
| Sep 23 2025 |
5217 |
401.26 |
| Sep 16 2025 |
5336 |
401.26 |
| Sep 09 2025 |
5323 |
401.26 |
| Sep 02 2025 |
5525 |
401.26 |
| Aug 26 2025 |
5266 |
401.26 |
| Aug 19 2025 |
5363 |
401.26 |
| Aug 12 2025 |
5271 |
401.26 |
| Aug 05 2025 |
4994 |
401.26 |
| Jul 29 2025 |
4990 |
401.26 |
| Jul 22 2025 |
4998 |
401.26 |
| Jul 15 2025 |
5093 |
401.26 |
| Jul 08 2025 |
5136 |
401.26 |
| Jul 01 2025 |
5131 |
401.26 |
| Jun 24 2025 |
5065 |
401.26 |
| Jun 17 2025 |
5082 |
401.26 |
| Jun 10 2025 |
5091 |
401.26 |
| Jun 03 2025 |
4850 |
389.24 |
| May 27 2025 |
4899 |
391.67 |
| May 20 2025 |
4890 |
391.67 |
| May 13 2025 |
4804 |
382.68 |
| May 06 2025 |
4706 |
382.68 |
| Apr 29 2025 |
4787 |
382.68 |
| Apr 22 2025 |
4778 |
382.68 |
| Apr 15 2025 |
4817 |
382.68 |
| Apr 08 2025 |
5112 |
399.68 |
| Apr 01 2025 |
5053 |
398.89 |
| Mar 25 2025 |
5079 |
400.7 |
| Mar 18 2025 |
5058 |
400.7 |
| Mar 11 2025 |
4840 |
393.54 |
| Mar 04 2025 |
4815 |
393.54 |
| Feb 25 2025 |
4793 |
393.54 |
| Feb 18 2025 |
4778 |
393.54 |
| Feb 11 2025 |
4878 |
393.54 |
| Feb 04 2025 |
4870 |
393.54 |
| Jan 29 2025 |
4890 |
393.54 |
| Jan 22 2025 |
4903 |
393.54 |
| Jan 15 2025 |
4915 |
393.54 |
| Jan 08 2025 |
4916 |
393.54 |
| Jan 01 2025 |
4906 |
393.54 |
| Dec 25 2024 |
4906 |
393.54 |
| Dec 18 2024 |
4900 |
393.54 |
| Dec 11 2024 |
4889 |
393.54 |
| Dec 04 2024 |
4887 |
393.54 |
| Nov 27 2024 |
4885 |
393.54 |
| Nov 20 2024 |
4776 |
393.54 |
| Nov 13 2024 |
4755 |
393.54 |
| Nov 06 2024 |
4703 |
409.27 |
| Oct 30 2024 |
4675 |
409.27 |
| Oct 23 2024 |
4680 |
409.27 |
| Oct 16 2024 |
4804 |
409.27 |
| Oct 09 2024 |
4786 |
409.27 |
| Oct 02 2024 |
1823 |
409.27 |
| Sep 25 2024 |
2045 |
409.27 |
| Sep 18 2024 |
2252 |
409.27 |
| Sep 11 2024 |
2299 |
409.27 |
| Sep 04 2024 |
2489 |
409.27 |
| Aug 28 2024 |
2640 |
409.27 |
| Aug 21 2024 |
2728 |
409.27 |
| Aug 14 2024 |
2763 |
409.27 |
| Aug 07 2024 |
2763 |
409.27 |
| Jul 31 2024 |
2787 |
409.27 |
| Jul 24 2024 |
2693 |
409.27 |
| Jul 17 2024 |
2709 |
409.27 |
| Jul 10 2024 |
2658 |
409.27 |
| Jul 03 2024 |
2663 |
409.27 |
| Jun 26 2024 |
2582 |
409.27 |
| Jun 19 2024 |
2607 |
409.27 |
| Jun 12 2024 |
2574 |
409.27 |
| Jun 05 2024 |
3689 |
396 |
| May 29 2024 |
3348 |
385.78 |
| May 22 2024 |
3248 |
385.78 |
| May 15 2024 |
1851 |
383.38 |
| May 08 2024 |
1845 |
383.38 |
| May 01 2024 |
1883 |
384.63 |
| Apr 24 2024 |
2974 |
384.98 |
| Apr 17 2024 |
3057 |
384.98 |
| Apr 10 2024 |
2998 |
384.98 |
| Apr 03 2024 |
2985 |
384.98 |
| Mar 27 2024 |
2950 |
384.98 |
| Mar 21 2024 |
2948 |
384.98 |
| Mar 14 2024 |
2937 |
384.98 |
| Mar 07 2024 |
2948 |
384.98 |
| Feb 29 2024 |
2955 |
384.98 |
| Feb 22 2024 |
2959 |
384.98 |
| Feb 15 2024 |
2991 |
384.98 |
| Feb 08 2024 |
3002 |
384.98 |
| Feb 01 2024 |
3009 |
384.98 |
| Jan 25 2024 |
3020 |
384.98 |
| Jan 18 2024 |
3029 |
384.98 |
| Jan 11 2024 |
3040 |
384.98 |
| Jan 04 2024 |
3040 |
384.98 |
| Dec 28 2023 |
3026 |
384.98 |
| Dec 21 2023 |
3026 |
384.98 |
| Dec 14 2023 |
3026 |
384.98 |
| Dec 07 2023 |
3004 |
384.98 |
| Nov 30 2023 |
2681 |
384.98 |
| Nov 23 2023 |
2633 |
384.98 |
| Nov 16 2023 |
2308 |
384.98 |
| Nov 09 2023 |
2198 |
384.98 |
| Nov 02 2023 |
2182 |
384.98 |
| Oct 26 2023 |
2106 |
384.98 |
| Oct 19 2023 |
2117 |
384.98 |
| Oct 12 2023 |
2129 |
384.98 |
| Oct 05 2023 |
2115 |
384.98 |
| Sep 28 2023 |
2079 |
384.98 |
| Sep 21 2023 |
2068 |
384.98 |
| Sep 14 2023 |
2099 |
384.98 |
| Sep 07 2023 |
2082 |
384.98 |
| Aug 31 2023 |
2081 |
384.98 |
| Aug 24 2023 |
2094 |
384.98 |
| Aug 17 2023 |
2116 |
384.98 |
| Aug 10 2023 |
2121 |
384.98 |
| Aug 03 2023 |
2126 |
384.98 |
| Jul 27 2023 |
2138 |
384.98 |
| Jul 20 2023 |
2063 |
384.98 |
| Jul 13 2023 |
2081 |
384.98 |
| Jul 06 2023 |
1944 |
384.98 |
| Jun 29 2023 |
1853 |
384.98 |
| Jun 22 2023 |
1873 |
384.98 |
