| Mar 24 2026 |
8225 |
398.77 |
| Mar 17 2026 |
8384 |
398.77 |
| Mar 10 2026 |
8265 |
398.77 |
| Mar 03 2026 |
8115 |
398.77 |
| Feb 24 2026 |
8186 |
398.77 |
| Feb 17 2026 |
8190 |
398.77 |
| Feb 10 2026 |
8071 |
398.77 |
| Feb 03 2026 |
8069 |
398.77 |
| Jan 27 2026 |
8049 |
398.77 |
| Jan 20 2026 |
8105 |
398.77 |
| Jan 13 2026 |
8092 |
398.77 |
| Jan 06 2026 |
8100 |
398.77 |
| Dec 30 2025 |
8105 |
398.77 |
| Dec 23 2025 |
8095 |
398.77 |
| Dec 16 2025 |
8103 |
398.77 |
| Dec 09 2025 |
8097 |
398.77 |
| Dec 02 2025 |
8072 |
398.77 |
| Nov 25 2025 |
8066 |
398.77 |
| Nov 18 2025 |
8063 |
398.77 |
| Nov 11 2025 |
8051 |
398.77 |
| Nov 04 2025 |
9042 |
428.73 |
| Oct 28 2025 |
8978 |
428.73 |
| Oct 21 2025 |
9178 |
428.73 |
| Oct 14 2025 |
9374 |
428.73 |
| Oct 07 2025 |
9483 |
428.73 |
| Sep 30 2025 |
9601 |
428.73 |
| Sep 23 2025 |
9620 |
428.73 |
| Sep 16 2025 |
9174 |
428.73 |
| Sep 09 2025 |
9163 |
428.73 |
| Sep 02 2025 |
9295 |
428.73 |
| Aug 26 2025 |
9040 |
428.73 |
| Aug 19 2025 |
9283 |
428.73 |
| Aug 12 2025 |
9395 |
428.73 |
| Aug 05 2025 |
8906 |
428.73 |
| Jul 29 2025 |
9002 |
428.73 |
| Jul 22 2025 |
9040 |
428.73 |
| Jul 15 2025 |
9338 |
428.73 |
| Jul 08 2025 |
9626 |
428.73 |
| Jul 01 2025 |
9348 |
428.73 |
| Jun 24 2025 |
9254 |
428.73 |
| Jun 17 2025 |
9490 |
428.73 |
| Jun 10 2025 |
9583 |
428.73 |
| Jun 03 2025 |
5283 |
412.04 |
| May 27 2025 |
5323 |
412.75 |
| May 20 2025 |
5309 |
412.75 |
| May 13 2025 |
5380 |
410.75 |
| May 06 2025 |
5314 |
410.75 |
| Apr 29 2025 |
5409 |
410.75 |
| Apr 22 2025 |
5418 |
410.75 |
| Apr 15 2025 |
5320 |
404.92 |
| Apr 08 2025 |
5541 |
416.91 |
| Apr 01 2025 |
5363 |
411.9 |
| Mar 25 2025 |
5338 |
411.9 |
| Mar 18 2025 |
5315 |
411.9 |
| Mar 11 2025 |
5241 |
411.9 |
| Mar 04 2025 |
5222 |
411.9 |
| Feb 25 2025 |
5209 |
411.9 |
| Feb 18 2025 |
5187 |
411.9 |
| Feb 11 2025 |
5316 |
411.9 |
| Feb 04 2025 |
5308 |
411.9 |
| Jan 29 2025 |
5329 |
411.9 |
| Jan 22 2025 |
5341 |
411.9 |
| Jan 15 2025 |
5349 |
411.9 |
| Jan 08 2025 |
5350 |
411.9 |
| Jan 01 2025 |
5341 |
411.9 |
| Dec 25 2024 |
5341 |
411.9 |
| Dec 18 2024 |
5335 |
411.9 |
| Dec 11 2024 |
5324 |
411.9 |
| Dec 04 2024 |
5322 |
411.9 |
| Nov 27 2024 |
5303 |
411.9 |
| Nov 20 2024 |
5150 |
411.9 |
| Nov 13 2024 |
5128 |
411.9 |
| Nov 06 2024 |
4873 |
420.21 |
| Oct 30 2024 |
4839 |
420.21 |
| Oct 23 2024 |
4846 |
420.21 |
| Oct 16 2024 |
4973 |
420.21 |
| Oct 09 2024 |
4945 |
420.21 |
| Oct 02 2024 |
1979 |
420.21 |
| Sep 25 2024 |
2198 |
420.21 |
| Sep 18 2024 |
2418 |
420.21 |
| Sep 11 2024 |
2479 |
420.21 |
| Sep 04 2024 |
2711 |
420.21 |
| Aug 28 2024 |
2878 |
420.21 |
| Aug 21 2024 |
2997 |
420.21 |
| Aug 14 2024 |
3032 |
420.21 |
| Aug 07 2024 |
3031 |
420.21 |
| Jul 31 2024 |
3055 |
420.21 |
| Jul 24 2024 |
2956 |
420.21 |
| Jul 17 2024 |
2980 |
420.21 |
| Jul 10 2024 |
2919 |
420.21 |
| Jul 03 2024 |
2928 |
420.21 |
| Jun 26 2024 |
2842 |
420.21 |
| Jun 19 2024 |
2869 |
420.21 |
| Jun 12 2024 |
2832 |
420.21 |
| May 29 2024 |
4460 |
413.33 |
| May 22 2024 |
4316 |
413.33 |
| May 15 2024 |
3779 |
399.17 |
| May 08 2024 |
3553 |
399.17 |
| May 01 2024 |
2139 |
392.99 |
| Apr 24 2024 |
3306 |
394.12 |
| Apr 17 2024 |
3393 |
394.12 |
| Apr 10 2024 |
3315 |
394.12 |
| Apr 03 2024 |
3291 |
394.12 |
| Mar 27 2024 |
3257 |
394.12 |
| Mar 21 2024 |
3262 |
394.12 |
| Mar 14 2024 |
3257 |
394.12 |
| Mar 07 2024 |
3271 |
394.12 |
| Feb 29 2024 |
3278 |
394.12 |
| Feb 22 2024 |
3285 |
394.12 |
| Feb 15 2024 |
3315 |
394.12 |
| Feb 08 2024 |
3331 |
394.12 |
| Feb 01 2024 |
3339 |
394.12 |
| Jan 25 2024 |
3351 |
394.12 |
| Jan 18 2024 |
3363 |
394.12 |
| Jan 11 2024 |
3376 |
394.12 |
| Jan 04 2024 |
3376 |
394.12 |
| Dec 28 2023 |
3357 |
394.12 |
| Dec 21 2023 |
3357 |
394.12 |
| Dec 14 2023 |
3357 |
394.12 |
| Dec 07 2023 |
3335 |
394.12 |
| Nov 30 2023 |
2949 |
394.12 |
| Nov 23 2023 |
2893 |
394.12 |
| Nov 16 2023 |
2497 |
394.12 |
| Nov 09 2023 |
2385 |
394.12 |
| Nov 02 2023 |
2372 |
394.12 |
| Oct 26 2023 |
2274 |
394.12 |
| Oct 19 2023 |
2287 |
394.12 |
| Oct 12 2023 |
2300 |
394.12 |
| Oct 05 2023 |
2285 |
394.12 |
| Sep 28 2023 |
2246 |
394.12 |
| Sep 21 2023 |
2234 |
394.12 |
| Sep 14 2023 |
2265 |
394.12 |
| Sep 07 2023 |
2248 |
394.12 |
| Aug 31 2023 |
2247 |
394.12 |
| Aug 24 2023 |
2261 |
394.12 |
| Aug 17 2023 |
2285 |
394.12 |
| Aug 10 2023 |
2289 |
394.12 |
| Aug 03 2023 |
2291 |
394.12 |
| Jul 27 2023 |
2304 |
394.12 |
| Jul 20 2023 |
2222 |
394.12 |
| Jul 13 2023 |
2239 |
394.12 |
| Jul 06 2023 |
2079 |
394.12 |
| Jun 29 2023 |
1976 |
394.12 |
| Jun 22 2023 |
1997 |
394.12 |
