| Mar 24 2026 |
8304 |
400.81 |
| Mar 17 2026 |
8465 |
400.81 |
| Mar 10 2026 |
8345 |
400.81 |
| Mar 03 2026 |
8196 |
400.81 |
| Feb 24 2026 |
8270 |
400.81 |
| Feb 17 2026 |
8279 |
400.81 |
| Feb 10 2026 |
8161 |
400.81 |
| Feb 03 2026 |
8159 |
400.81 |
| Jan 27 2026 |
8143 |
400.81 |
| Jan 20 2026 |
8199 |
400.81 |
| Jan 13 2026 |
8186 |
400.81 |
| Jan 06 2026 |
8194 |
400.81 |
| Dec 30 2025 |
8199 |
400.81 |
| Dec 23 2025 |
8189 |
400.81 |
| Dec 16 2025 |
8197 |
400.81 |
| Dec 09 2025 |
8191 |
400.81 |
| Dec 02 2025 |
8167 |
400.81 |
| Nov 25 2025 |
8159 |
400.81 |
| Nov 18 2025 |
8156 |
400.81 |
| Nov 11 2025 |
8144 |
400.81 |
| Nov 04 2025 |
8140 |
400.81 |
| Oct 28 2025 |
8089 |
400.81 |
| Oct 21 2025 |
8224 |
400.81 |
| Oct 14 2025 |
8364 |
400.81 |
| Oct 07 2025 |
8459 |
400.81 |
| Sep 30 2025 |
8555 |
400.81 |
| Sep 23 2025 |
8581 |
400.81 |
| Sep 16 2025 |
8269 |
400.81 |
| Sep 09 2025 |
8271 |
400.81 |
| Sep 02 2025 |
8413 |
400.81 |
| Aug 26 2025 |
8126 |
400.81 |
| Aug 19 2025 |
8340 |
400.81 |
| Aug 12 2025 |
8403 |
400.81 |
| Aug 05 2025 |
7913 |
400.81 |
| Jul 29 2025 |
8007 |
400.81 |
| Jul 22 2025 |
8045 |
400.81 |
| Jul 15 2025 |
8348 |
400.81 |
| Jul 08 2025 |
8596 |
400.81 |
| Jul 01 2025 |
8355 |
400.81 |
| Jun 24 2025 |
8262 |
400.81 |
| Jun 17 2025 |
8475 |
400.81 |
| Jun 10 2025 |
8551 |
400.81 |
| Jun 03 2025 |
9095 |
415.21 |
| May 27 2025 |
5485 |
420.51 |
| May 20 2025 |
5472 |
420.51 |
| May 13 2025 |
5526 |
417.19 |
| May 06 2025 |
5466 |
417.19 |
| Apr 29 2025 |
5556 |
417.19 |
| Apr 22 2025 |
5567 |
417.19 |
| Apr 15 2025 |
5840 |
424.66 |
| Apr 08 2025 |
5917 |
430.63 |
| Apr 01 2025 |
6068 |
438.73 |
| Mar 25 2025 |
6037 |
438.73 |
| Mar 18 2025 |
6017 |
438.73 |
| Mar 11 2025 |
5927 |
438.73 |
| Mar 04 2025 |
5901 |
438.73 |
| Feb 25 2025 |
5879 |
438.73 |
| Feb 18 2025 |
5853 |
438.73 |
| Feb 11 2025 |
6024 |
438.73 |
| Feb 04 2025 |
6014 |
438.73 |
| Jan 29 2025 |
6032 |
438.73 |
| Jan 22 2025 |
6047 |
438.73 |
| Jan 15 2025 |
6054 |
438.73 |
| Jan 08 2025 |
6055 |
438.73 |
| Jan 01 2025 |
6043 |
438.73 |
| Dec 25 2024 |
6043 |
438.73 |
| Dec 18 2024 |
6037 |
438.73 |
| Dec 11 2024 |
6025 |
438.73 |
| Dec 04 2024 |
6025 |
438.73 |
| Nov 27 2024 |
5993 |
438.73 |
| Nov 20 2024 |
5765 |
438.73 |
| Nov 13 2024 |
5735 |
438.73 |
| Nov 06 2024 |
5187 |
441.01 |
| Oct 30 2024 |
5153 |
441.01 |
| Oct 23 2024 |
5166 |
441.01 |
| Oct 16 2024 |
5296 |
441.01 |
| Oct 09 2024 |
5250 |
441.01 |
| Oct 02 2024 |
2258 |
441.01 |
| Sep 25 2024 |
2491 |
441.01 |
| Sep 18 2024 |
2755 |
441.01 |
| Sep 11 2024 |
2815 |
441.01 |
| Sep 04 2024 |
3154 |
441.01 |
| Aug 28 2024 |
3368 |
441.01 |
| Aug 21 2024 |
3540 |
441.01 |
| Aug 14 2024 |
3601 |
441.01 |
| Aug 07 2024 |
3600 |
441.01 |
| Jul 31 2024 |
3629 |
441.01 |
| Jul 24 2024 |
3534 |
441.01 |
| Jul 17 2024 |
3558 |
441.01 |
| Jul 10 2024 |
3484 |
441.01 |
| Jul 03 2024 |
3489 |
441.01 |
| Jun 26 2024 |
3387 |
441.01 |
| Jun 19 2024 |
3406 |
441.01 |
| Jun 12 2024 |
3362 |
441.01 |
| May 29 2024 |
4599 |
417.78 |
| May 22 2024 |
4455 |
417.78 |
| May 15 2024 |
4312 |
414.25 |
| May 08 2024 |
4066 |
414.25 |
| May 01 2024 |
2557 |
409.5 |
| Apr 24 2024 |
3769 |
408.18 |
| Apr 17 2024 |
3866 |
408.18 |
| Apr 10 2024 |
3772 |
408.18 |
| Apr 03 2024 |
3746 |
408.18 |
| Mar 27 2024 |
3711 |
408.18 |
| Mar 21 2024 |
3713 |
408.18 |
| Mar 14 2024 |
3706 |
408.18 |
| Mar 07 2024 |
3719 |
408.18 |
| Feb 29 2024 |
3726 |
408.18 |
| Feb 22 2024 |
3734 |
408.18 |
| Feb 15 2024 |
3764 |
408.18 |
| Feb 08 2024 |
3783 |
408.18 |
| Feb 01 2024 |
3794 |
408.18 |
| Jan 25 2024 |
3807 |
408.18 |
| Jan 18 2024 |
3824 |
408.18 |
| Jan 11 2024 |
3843 |
408.18 |
| Jan 04 2024 |
3843 |
408.18 |
| Dec 28 2023 |
3816 |
408.18 |
| Dec 21 2023 |
3816 |
408.18 |
| Dec 14 2023 |
3816 |
408.18 |
| Dec 07 2023 |
3792 |
408.18 |
| Nov 30 2023 |
3325 |
408.18 |
| Nov 23 2023 |
3269 |
408.18 |
| Nov 16 2023 |
2795 |
408.18 |
| Nov 09 2023 |
2668 |
408.18 |
| Nov 02 2023 |
2649 |
408.18 |
| Oct 26 2023 |
2528 |
408.18 |
| Oct 19 2023 |
2541 |
408.18 |
| Oct 12 2023 |
2554 |
408.18 |
| Oct 05 2023 |
2540 |
408.18 |
| Sep 28 2023 |
2495 |
408.18 |
| Sep 21 2023 |
2483 |
408.18 |
| Sep 14 2023 |
2517 |
408.18 |
| Sep 07 2023 |
2494 |
408.18 |
| Aug 31 2023 |
2493 |
408.18 |
| Aug 24 2023 |
2506 |
408.18 |
| Aug 17 2023 |
2533 |
408.18 |
| Aug 10 2023 |
2537 |
408.18 |
| Aug 03 2023 |
2539 |
408.18 |
| Jul 27 2023 |
2554 |
408.18 |
| Jul 20 2023 |
2455 |
408.18 |
| Jul 13 2023 |
2472 |
408.18 |
| Jul 06 2023 |
2260 |
408.18 |
| Jun 29 2023 |
2151 |
408.18 |
| Jun 22 2023 |
2180 |
408.18 |
