| Apr 21 2026 |
8362 |
402.76 |
| Apr 14 2026 |
8406 |
402.76 |
| Apr 07 2026 |
8320 |
402.76 |
| Mar 31 2026 |
8341 |
402.76 |
| Mar 24 2026 |
9437 |
440.91 |
| Mar 17 2026 |
9621 |
440.91 |
| Mar 10 2026 |
9489 |
440.91 |
| Mar 03 2026 |
9339 |
440.91 |
| Feb 24 2026 |
9443 |
440.91 |
| Feb 17 2026 |
9476 |
440.91 |
| Feb 10 2026 |
9375 |
440.91 |
| Feb 03 2026 |
9373 |
440.91 |
| Jan 27 2026 |
9377 |
440.91 |
| Jan 20 2026 |
9447 |
440.91 |
| Jan 13 2026 |
9451 |
440.91 |
| Jan 06 2026 |
9459 |
440.91 |
| Dec 30 2025 |
9460 |
440.91 |
| Dec 23 2025 |
9450 |
440.91 |
| Dec 16 2025 |
9458 |
440.91 |
| Dec 09 2025 |
9452 |
440.91 |
| Dec 02 2025 |
9432 |
440.91 |
| Nov 25 2025 |
9407 |
440.91 |
| Nov 18 2025 |
9414 |
440.91 |
| Nov 11 2025 |
9406 |
440.91 |
| Nov 04 2025 |
9396 |
440.91 |
| Oct 28 2025 |
9340 |
440.91 |
| Oct 21 2025 |
9560 |
440.91 |
| Oct 14 2025 |
9784 |
440.91 |
| Oct 07 2025 |
9907 |
440.91 |
| Sep 30 2025 |
10025 |
440.91 |
| Sep 23 2025 |
10044 |
440.91 |
| Sep 16 2025 |
9543 |
440.91 |
| Sep 09 2025 |
9533 |
440.91 |
| Sep 02 2025 |
9675 |
440.91 |
| Aug 26 2025 |
9433 |
440.91 |
| Aug 19 2025 |
9668 |
440.91 |
| Aug 12 2025 |
9830 |
440.91 |
| Aug 05 2025 |
9342 |
440.91 |
| Jul 29 2025 |
9439 |
440.91 |
| Jul 22 2025 |
9475 |
440.91 |
| Jul 15 2025 |
9782 |
440.91 |
| Jul 08 2025 |
10092 |
440.91 |
| Jul 01 2025 |
9808 |
440.91 |
| Jun 24 2025 |
9721 |
440.91 |
| Jun 17 2025 |
9965 |
440.91 |
| Jun 10 2025 |
10065 |
440.91 |
| Jun 03 2025 |
5779 |
435.44 |
| May 27 2025 |
5737 |
430.98 |
| May 20 2025 |
5721 |
430.98 |
| May 13 2025 |
5787 |
428.04 |
| May 06 2025 |
5896 |
434.36 |
| Apr 29 2025 |
6001 |
434.36 |
| Apr 22 2025 |
6030 |
434.36 |
| Apr 15 2025 |
6265 |
441.12 |
| Apr 08 2025 |
5957 |
431.64 |
| Apr 01 2025 |
5972 |
434.93 |
| Mar 25 2025 |
5943 |
434.93 |
| Mar 18 2025 |
5923 |
434.93 |
| Mar 11 2025 |
5839 |
434.93 |
| Mar 04 2025 |
5808 |
434.93 |
| Feb 25 2025 |
5786 |
434.93 |
| Feb 18 2025 |
5764 |
434.93 |
| Feb 11 2025 |
5927 |
434.93 |
| Feb 04 2025 |
5917 |
434.93 |
| Jan 29 2025 |
5934 |
434.93 |
| Jan 22 2025 |
5950 |
434.93 |
| Jan 15 2025 |
5957 |
434.93 |
| Jan 08 2025 |
5958 |
434.93 |
| Jan 01 2025 |
5947 |
434.93 |
| Dec 25 2024 |
5947 |
434.93 |
| Dec 18 2024 |
5941 |
434.93 |
| Dec 11 2024 |
5929 |
434.93 |
| Dec 04 2024 |
5929 |
434.93 |
| Nov 27 2024 |
5903 |
434.93 |
| Nov 20 2024 |
5681 |
434.93 |
| Nov 13 2024 |
5653 |
434.93 |
| Nov 06 2024 |
5140 |
437.53 |
| Oct 30 2024 |
5105 |
437.53 |
| Oct 23 2024 |
5116 |
437.53 |
| Oct 16 2024 |
5242 |
437.53 |
| Oct 09 2024 |
5198 |
437.53 |
| Oct 02 2024 |
2209 |
437.53 |
| Sep 25 2024 |
2440 |
437.53 |
| Sep 18 2024 |
2697 |
437.53 |
| Sep 11 2024 |
2757 |
437.53 |
| Sep 04 2024 |
3082 |
437.53 |
| Aug 28 2024 |
3287 |
437.53 |
| Aug 21 2024 |
3436 |
437.53 |
| Aug 14 2024 |
3500 |
437.53 |
| Aug 07 2024 |
3500 |
437.53 |
| Jul 31 2024 |
3529 |
437.53 |
| Jul 24 2024 |
3433 |
437.53 |
| Jul 17 2024 |
3456 |
437.53 |
| Jul 10 2024 |
3387 |
437.53 |
| Jul 03 2024 |
3391 |
437.53 |
| Jun 26 2024 |
3295 |
437.53 |
| Jun 19 2024 |
3318 |
437.53 |
| Jun 12 2024 |
3275 |
437.53 |
| May 29 2024 |
3748 |
395.56 |
| May 22 2024 |
3631 |
395.56 |
| May 15 2024 |
3551 |
393.49 |
| May 08 2024 |
3333 |
393.49 |
| May 01 2024 |
2120 |
392.44 |
| Apr 24 2024 |
3397 |
396.5 |
| Apr 17 2024 |
3483 |
396.5 |
| Apr 10 2024 |
3403 |
396.5 |
| Apr 03 2024 |
3376 |
396.5 |
| Mar 27 2024 |
3341 |
396.5 |
| Mar 21 2024 |
3346 |
396.5 |
| Mar 14 2024 |
3340 |
396.5 |
| Mar 07 2024 |
3354 |
396.5 |
| Feb 29 2024 |
3360 |
396.5 |
| Feb 22 2024 |
3367 |
396.5 |
| Feb 15 2024 |
3395 |
396.5 |
| Feb 08 2024 |
3410 |
396.5 |
| Feb 01 2024 |
3419 |
396.5 |
| Jan 25 2024 |
3431 |
396.5 |
| Jan 18 2024 |
3444 |
396.5 |
| Jan 11 2024 |
3456 |
396.5 |
| Jan 04 2024 |
3456 |
396.5 |
| Dec 28 2023 |
3435 |
396.5 |
| Dec 21 2023 |
3435 |
396.5 |
| Dec 14 2023 |
3435 |
396.5 |
| Dec 07 2023 |
3412 |
396.5 |
| Nov 30 2023 |
3010 |
396.5 |
| Nov 23 2023 |
2955 |
396.5 |
| Nov 16 2023 |
2546 |
396.5 |
| Nov 09 2023 |
2434 |
396.5 |
| Nov 02 2023 |
2418 |
396.5 |
| Oct 26 2023 |
2317 |
396.5 |
| Oct 19 2023 |
2331 |
396.5 |
| Oct 12 2023 |
2344 |
396.5 |
| Oct 05 2023 |
2329 |
396.5 |
| Sep 28 2023 |
2290 |
396.5 |
| Sep 21 2023 |
2278 |
396.5 |
| Sep 14 2023 |
2308 |
396.5 |
| Sep 07 2023 |
2291 |
396.5 |
| Aug 31 2023 |
2290 |
396.5 |
| Aug 24 2023 |
2303 |
396.5 |
| Aug 17 2023 |
2327 |
396.5 |
| Aug 10 2023 |
2331 |
396.5 |
| Aug 03 2023 |
2333 |
396.5 |
| Jul 27 2023 |
2348 |
396.5 |
| Jul 20 2023 |
2261 |
396.5 |
| Jul 13 2023 |
2276 |
396.5 |
| Jul 06 2023 |
2107 |
396.5 |
| Jun 29 2023 |
2004 |
396.5 |
| Jun 22 2023 |
2025 |
396.5 |
