| Mar 24 2026 |
9435 |
440.78 |
| Mar 17 2026 |
9619 |
440.78 |
| Mar 10 2026 |
9487 |
440.78 |
| Mar 03 2026 |
9337 |
440.78 |
| Feb 24 2026 |
9441 |
440.78 |
| Feb 17 2026 |
9474 |
440.78 |
| Feb 10 2026 |
9373 |
440.78 |
| Feb 03 2026 |
9371 |
440.78 |
| Jan 27 2026 |
9375 |
440.78 |
| Jan 20 2026 |
9445 |
440.78 |
| Jan 13 2026 |
9449 |
440.78 |
| Jan 06 2026 |
9457 |
440.78 |
| Dec 30 2025 |
9458 |
440.78 |
| Dec 23 2025 |
9448 |
440.78 |
| Dec 16 2025 |
9456 |
440.78 |
| Dec 09 2025 |
9450 |
440.78 |
| Dec 02 2025 |
9430 |
440.78 |
| Nov 25 2025 |
9405 |
440.78 |
| Nov 18 2025 |
9412 |
440.78 |
| Nov 11 2025 |
9404 |
440.78 |
| Nov 04 2025 |
9394 |
440.78 |
| Oct 28 2025 |
9338 |
440.78 |
| Oct 21 2025 |
9557 |
440.78 |
| Oct 14 2025 |
9778 |
440.78 |
| Oct 07 2025 |
9900 |
440.78 |
| Sep 30 2025 |
10019 |
440.78 |
| Sep 23 2025 |
10039 |
440.78 |
| Sep 16 2025 |
9539 |
440.78 |
| Sep 09 2025 |
9530 |
440.78 |
| Sep 02 2025 |
9673 |
440.78 |
| Aug 26 2025 |
9431 |
440.78 |
| Aug 19 2025 |
9665 |
440.78 |
| Aug 12 2025 |
9827 |
440.78 |
| Aug 05 2025 |
9339 |
440.78 |
| Jul 29 2025 |
9436 |
440.78 |
| Jul 22 2025 |
9472 |
440.78 |
| Jul 15 2025 |
9779 |
440.78 |
| Jul 08 2025 |
10089 |
440.78 |
| Jul 01 2025 |
9805 |
440.78 |
| Jun 24 2025 |
9718 |
440.78 |
| Jun 17 2025 |
9961 |
440.78 |
| Jun 10 2025 |
10061 |
440.78 |
| Jun 03 2025 |
10117 |
440.78 |
| May 27 2025 |
10408 |
448.09 |
| May 20 2025 |
10680 |
448.09 |
| May 13 2025 |
6358 |
456.23 |
| May 06 2025 |
6338 |
456.23 |
| Apr 29 2025 |
6485 |
456.23 |
| Apr 22 2025 |
6533 |
456.23 |
| Apr 15 2025 |
6892 |
467.17 |
| Apr 08 2025 |
7006 |
475.97 |
| Apr 01 2025 |
7163 |
488.47 |
| Mar 25 2025 |
7128 |
488.47 |
| Mar 18 2025 |
7122 |
488.47 |
| Mar 11 2025 |
7051 |
488.47 |
| Mar 04 2025 |
7017 |
488.47 |
| Feb 25 2025 |
6962 |
488.47 |
| Feb 18 2025 |
6919 |
488.47 |
| Feb 11 2025 |
7119 |
488.47 |
| Feb 04 2025 |
7113 |
488.47 |
| Jan 29 2025 |
7123 |
488.47 |
| Jan 22 2025 |
7130 |
488.47 |
| Jan 15 2025 |
7141 |
488.47 |
| Jan 08 2025 |
7141 |
488.47 |
| Jan 01 2025 |
7125 |
488.47 |
| Dec 25 2024 |
7125 |
488.47 |
| Dec 18 2024 |
7119 |
488.47 |
| Dec 11 2024 |
7105 |
488.47 |
| Dec 04 2024 |
7105 |
488.47 |
| Nov 27 2024 |
7044 |
488.47 |
| Nov 20 2024 |
6748 |
488.47 |
| Nov 13 2024 |
6717 |
488.47 |
| Nov 06 2024 |
5785 |
488.47 |
| Oct 30 2024 |
5743 |
488.47 |
| Oct 23 2024 |
5758 |
488.47 |
| Oct 16 2024 |
5916 |
488.47 |
| Oct 09 2024 |
5816 |
488.47 |
| Oct 02 2024 |
2837 |
488.47 |
| Sep 25 2024 |
3109 |
488.47 |
| Sep 18 2024 |
3377 |
488.47 |
| Sep 11 2024 |
3472 |
488.47 |
| Sep 04 2024 |
3924 |
488.47 |
| Aug 28 2024 |
4177 |
488.47 |
| Aug 21 2024 |
4612 |
488.47 |
| Aug 14 2024 |
4692 |
488.47 |
| Aug 07 2024 |
4689 |
488.47 |
| Jul 31 2024 |
4721 |
488.47 |
| Jul 24 2024 |
4617 |
488.47 |
| Jul 17 2024 |
4642 |
488.47 |
| Jul 10 2024 |
4569 |
488.47 |
| Jul 03 2024 |
4569 |
488.47 |
| Jun 26 2024 |
4450 |
488.47 |
| Jun 19 2024 |
4474 |
488.47 |
| Jun 12 2024 |
4405 |
488.47 |
| May 29 2024 |
4970 |
428.89 |
| May 22 2024 |
4823 |
428.89 |
| May 15 2024 |
4344 |
415.52 |
| May 08 2024 |
4091 |
415.52 |
| May 01 2024 |
2724 |
416.15 |
| Apr 24 2024 |
4006 |
415.29 |
| Apr 17 2024 |
4110 |
415.29 |
| Apr 10 2024 |
4008 |
415.29 |
| Apr 03 2024 |
3985 |
415.29 |
| Mar 27 2024 |
3949 |
415.29 |
| Mar 21 2024 |
3945 |
415.29 |
| Mar 14 2024 |
3941 |
415.29 |
| Mar 07 2024 |
3956 |
415.29 |
| Feb 29 2024 |
3965 |
415.29 |
| Feb 22 2024 |
3975 |
415.29 |
| Feb 15 2024 |
4007 |
415.29 |
| Feb 08 2024 |
4025 |
415.29 |
| Feb 01 2024 |
4037 |
415.29 |
| Jan 25 2024 |
4051 |
415.29 |
| Jan 18 2024 |
4070 |
415.29 |
| Jan 11 2024 |
4090 |
415.29 |
| Jan 04 2024 |
4090 |
415.29 |
| Dec 28 2023 |
4061 |
415.29 |
| Dec 21 2023 |
4061 |
415.29 |
| Dec 14 2023 |
4061 |
415.29 |
| Dec 07 2023 |
4031 |
415.29 |
| Nov 30 2023 |
3525 |
415.29 |
| Nov 23 2023 |
3464 |
415.29 |
| Nov 16 2023 |
2951 |
415.29 |
| Nov 09 2023 |
2811 |
415.29 |
| Nov 02 2023 |
2789 |
415.29 |
| Oct 26 2023 |
2663 |
415.29 |
| Oct 19 2023 |
2675 |
415.29 |
| Oct 12 2023 |
2689 |
415.29 |
| Oct 05 2023 |
2674 |
415.29 |
| Sep 28 2023 |
2623 |
415.29 |
| Sep 21 2023 |
2609 |
415.29 |
| Sep 14 2023 |
2644 |
415.29 |
| Sep 07 2023 |
2621 |
415.29 |
| Aug 31 2023 |
2623 |
415.29 |
| Aug 24 2023 |
2637 |
415.29 |
| Aug 17 2023 |
2664 |
415.29 |
| Aug 10 2023 |
2669 |
415.29 |
| Aug 03 2023 |
2671 |
415.29 |
| Jul 27 2023 |
2686 |
415.29 |
| Jul 20 2023 |
2576 |
415.29 |
| Jul 13 2023 |
2598 |
415.29 |
| Jul 06 2023 |
2364 |
415.29 |
| Jun 29 2023 |
2255 |
415.29 |
| Jun 22 2023 |
2283 |
415.29 |
