| Mar 24 2026 |
11417 |
520.7 |
| Mar 17 2026 |
11614 |
520.7 |
| Mar 10 2026 |
11481 |
520.7 |
| Mar 03 2026 |
11331 |
520.7 |
| Feb 24 2026 |
11491 |
520.7 |
| Feb 17 2026 |
11631 |
520.7 |
| Feb 10 2026 |
11528 |
520.7 |
| Feb 03 2026 |
11550 |
520.7 |
| Jan 27 2026 |
11640 |
520.7 |
| Jan 20 2026 |
11723 |
520.7 |
| Jan 13 2026 |
11748 |
520.7 |
| Jan 06 2026 |
11755 |
520.7 |
| Dec 30 2025 |
11755 |
520.7 |
| Dec 23 2025 |
11745 |
520.7 |
| Dec 16 2025 |
11753 |
520.7 |
| Dec 09 2025 |
11747 |
520.7 |
| Dec 02 2025 |
11732 |
520.7 |
| Nov 25 2025 |
11691 |
520.7 |
| Nov 18 2025 |
11723 |
520.7 |
| Nov 11 2025 |
11695 |
520.7 |
| Nov 04 2025 |
11767 |
520.7 |
| Oct 28 2025 |
11711 |
520.7 |
| Oct 21 2025 |
12102 |
520.7 |
| Oct 14 2025 |
12524 |
520.7 |
| Oct 07 2025 |
12631 |
520.7 |
| Sep 30 2025 |
12843 |
520.7 |
| Sep 23 2025 |
12779 |
520.7 |
| Sep 16 2025 |
12049 |
520.7 |
| Sep 09 2025 |
12026 |
520.7 |
| Sep 02 2025 |
12025 |
520.7 |
| Aug 26 2025 |
11814 |
520.7 |
| Aug 19 2025 |
12080 |
520.7 |
| Aug 12 2025 |
12525 |
520.7 |
| Aug 05 2025 |
12035 |
520.7 |
| Jul 29 2025 |
12135 |
520.7 |
| Jul 22 2025 |
12158 |
520.7 |
| Jul 15 2025 |
12455 |
520.7 |
| Jul 08 2025 |
12927 |
520.7 |
| Jul 01 2025 |
12598 |
520.7 |
| Jun 24 2025 |
12486 |
520.7 |
| Jun 17 2025 |
12773 |
520.7 |
| Jun 10 2025 |
12903 |
520.7 |
| Jun 03 2025 |
11989 |
487.9 |
| May 27 2025 |
6494 |
470.77 |
| May 20 2025 |
6467 |
470.77 |
| May 13 2025 |
6507 |
463.33 |
| May 06 2025 |
6494 |
463.33 |
| Apr 29 2025 |
6634 |
463.33 |
| Apr 22 2025 |
6691 |
463.33 |
| Apr 15 2025 |
6928 |
468.84 |
| Apr 08 2025 |
6553 |
455.88 |
| Apr 01 2025 |
6688 |
464.7 |
| Mar 25 2025 |
6655 |
464.7 |
| Mar 18 2025 |
6647 |
464.7 |
| Mar 11 2025 |
6557 |
464.7 |
| Mar 04 2025 |
6518 |
464.7 |
| Feb 25 2025 |
6471 |
464.7 |
| Feb 18 2025 |
6445 |
464.7 |
| Feb 11 2025 |
6648 |
464.7 |
| Feb 04 2025 |
6641 |
464.7 |
| Jan 29 2025 |
6657 |
464.7 |
| Jan 22 2025 |
6666 |
464.7 |
| Jan 15 2025 |
6673 |
464.7 |
| Jan 08 2025 |
6674 |
464.7 |
| Jan 01 2025 |
6663 |
464.7 |
| Dec 25 2024 |
6663 |
464.7 |
| Dec 18 2024 |
6657 |
464.7 |
| Dec 11 2024 |
6645 |
464.7 |
| Dec 04 2024 |
6645 |
464.7 |
| Nov 27 2024 |
6605 |
464.7 |
| Nov 20 2024 |
6324 |
464.7 |
| Nov 13 2024 |
6296 |
464.7 |
| Nov 06 2024 |
5552 |
467.1 |
| Nov 06 2024 |
11058 |
664.65 |
| Oct 30 2024 |
5515 |
467.1 |
| Oct 30 2024 |
10915 |
664.65 |
| Oct 23 2024 |
5528 |
467.1 |
| Oct 23 2024 |
12161 |
664.65 |
| Oct 16 2024 |
5672 |
467.1 |
| Oct 16 2024 |
12125 |
664.65 |
| Oct 09 2024 |
5591 |
467.1 |
| Oct 09 2024 |
12207 |
664.65 |
| Oct 02 2024 |
2593 |
467.1 |
| Oct 02 2024 |
12095 |
664.65 |
| Sep 25 2024 |
2854 |
467.1 |
| Sep 25 2024 |
11827 |
664.65 |
| Sep 18 2024 |
3131 |
467.1 |
| Sep 18 2024 |
11666 |
664.65 |
| Sep 11 2024 |
3206 |
467.1 |
| Sep 11 2024 |
11584 |
664.65 |
| Sep 04 2024 |
3620 |
467.1 |
| Sep 04 2024 |
12185 |
664.65 |
| Aug 28 2024 |
3866 |
467.1 |
| Aug 28 2024 |
12158 |
664.65 |
| Aug 21 2024 |
4186 |
467.1 |
| Aug 21 2024 |
12406 |
664.65 |
| Aug 14 2024 |
4265 |
467.1 |
| Aug 14 2024 |
11811 |
664.65 |
| Aug 07 2024 |
4262 |
467.1 |
| Aug 07 2024 |
14423 |
664.65 |
| Jul 31 2024 |
4293 |
467.1 |
| Jul 31 2024 |
14618 |
664.65 |
| Jul 24 2024 |
4190 |
467.1 |
| Jul 24 2024 |
14472 |
664.65 |
| Jul 17 2024 |
4214 |
467.1 |
| Jul 17 2024 |
14345 |
664.65 |
| Jul 10 2024 |
4147 |
467.1 |
| Jul 10 2024 |
11948 |
664.65 |
| Jul 03 2024 |
4147 |
467.1 |
| Jul 03 2024 |
12227 |
664.65 |
| Jun 26 2024 |
4034 |
467.1 |
| Jun 26 2024 |
12071 |
664.65 |
| Jun 19 2024 |
4055 |
467.1 |
| Jun 19 2024 |
12199 |
664.65 |
| Jun 12 2024 |
4002 |
467.1 |
| Jun 12 2024 |
12136 |
664.65 |
| Jun 05 2024 |
12235 |
664.65 |
| May 29 2024 |
4216 |
406.67 |
| May 29 2024 |
12170 |
664.65 |
| May 22 2024 |
4090 |
406.67 |
| May 22 2024 |
12613 |
664.65 |
| May 15 2024 |
4266 |
412.98 |
| May 15 2024 |
12669 |
664.65 |
| May 08 2024 |
4022 |
412.98 |
| May 08 2024 |
12713 |
664.65 |
| May 01 2024 |
2603 |
411.23 |
| May 01 2024 |
13387 |
664.65 |
| Apr 24 2024 |
3995 |
414.82 |
| Apr 24 2024 |
18853 |
664.65 |
| Apr 17 2024 |
4100 |
414.82 |
| Apr 17 2024 |
18931 |
664.65 |
| Apr 10 2024 |
4000 |
414.82 |
| Apr 10 2024 |
19086 |
664.65 |
| Apr 03 2024 |
3976 |
414.82 |
| Apr 03 2024 |
18819 |
664.65 |
| Mar 27 2024 |
3940 |
414.82 |
| Mar 27 2024 |
18878 |
664.65 |
| Mar 21 2024 |
3936 |
414.82 |
| Mar 14 2024 |
3932 |
414.82 |
| Mar 07 2024 |
3947 |
414.82 |
| Feb 29 2024 |
3956 |
414.82 |
| Feb 22 2024 |
3964 |
414.82 |
| Feb 15 2024 |
3998 |
414.82 |
| Feb 08 2024 |
4016 |
414.82 |
| Feb 01 2024 |
4028 |
414.82 |
| Jan 25 2024 |
4042 |
414.82 |
| Jan 18 2024 |
4061 |
414.82 |
| Jan 11 2024 |
4080 |
414.82 |
| Jan 04 2024 |
4080 |
414.82 |
| Dec 28 2023 |
4051 |
414.82 |
| Dec 21 2023 |
4051 |
414.82 |
| Dec 14 2023 |
4051 |
414.82 |
| Dec 07 2023 |
4022 |
414.82 |
| Nov 30 2023 |
3518 |
414.82 |
| Nov 23 2023 |
3457 |
414.82 |
| Nov 16 2023 |
2945 |
414.82 |
| Nov 09 2023 |
2806 |
414.82 |
| Nov 02 2023 |
2783 |
414.82 |
| Oct 26 2023 |
2657 |
414.82 |
| Oct 19 2023 |
2670 |
414.82 |
| Oct 12 2023 |
2684 |
414.82 |
| Oct 05 2023 |
2669 |
414.82 |
| Sep 28 2023 |
2617 |
414.82 |
| Sep 21 2023 |
2604 |
414.82 |
| Sep 14 2023 |
2639 |
414.82 |
| Sep 07 2023 |
2616 |
414.82 |
| Aug 31 2023 |
2618 |
414.82 |
| Aug 24 2023 |
2632 |
414.82 |
| Aug 17 2023 |
2659 |
414.82 |
| Aug 10 2023 |
2664 |
414.82 |
| Aug 03 2023 |
2666 |
414.82 |
| Jul 27 2023 |
2681 |
414.82 |
| Jul 20 2023 |
2569 |
414.82 |
| Jul 13 2023 |
2590 |
414.82 |
| Jul 06 2023 |
2358 |
414.82 |
| Jun 29 2023 |
2248 |
414.82 |
| Jun 22 2023 |
2277 |
414.82 |
