| Mar 24 2026 |
11356 |
517.63 |
| Mar 17 2026 |
11557 |
517.63 |
| Mar 10 2026 |
11425 |
517.63 |
| Mar 03 2026 |
11275 |
517.63 |
| Feb 24 2026 |
11431 |
517.63 |
| Feb 17 2026 |
11567 |
517.63 |
| Feb 10 2026 |
11464 |
517.63 |
| Feb 03 2026 |
11486 |
517.63 |
| Jan 27 2026 |
11574 |
517.63 |
| Jan 20 2026 |
11657 |
517.63 |
| Jan 13 2026 |
11679 |
517.63 |
| Jan 06 2026 |
11686 |
517.63 |
| Dec 30 2025 |
11687 |
517.63 |
| Dec 23 2025 |
11677 |
517.63 |
| Dec 16 2025 |
11685 |
517.63 |
| Dec 09 2025 |
11679 |
517.63 |
| Dec 02 2025 |
11664 |
517.63 |
| Nov 25 2025 |
11623 |
517.63 |
| Nov 18 2025 |
11656 |
517.63 |
| Nov 11 2025 |
11629 |
517.63 |
| Nov 04 2025 |
11701 |
517.63 |
| Oct 28 2025 |
11646 |
517.63 |
| Oct 21 2025 |
12034 |
517.63 |
| Oct 14 2025 |
12457 |
517.63 |
| Oct 07 2025 |
12566 |
517.63 |
| Sep 30 2025 |
12772 |
517.63 |
| Sep 23 2025 |
12719 |
517.63 |
| Sep 16 2025 |
11996 |
517.63 |
| Sep 09 2025 |
11969 |
517.63 |
| Sep 02 2025 |
11971 |
517.63 |
| Aug 26 2025 |
11758 |
517.63 |
| Aug 19 2025 |
12019 |
517.63 |
| Aug 12 2025 |
12455 |
517.63 |
| Aug 05 2025 |
11965 |
517.63 |
| Jul 29 2025 |
12065 |
517.63 |
| Jul 22 2025 |
12088 |
517.63 |
| Jul 15 2025 |
12388 |
517.63 |
| Jul 08 2025 |
12853 |
517.63 |
| Jul 01 2025 |
12523 |
517.63 |
| Jun 24 2025 |
12407 |
517.63 |
| Jun 17 2025 |
12692 |
517.63 |
| Jun 10 2025 |
12823 |
517.63 |
| Jun 03 2025 |
13006 |
517.63 |
| May 27 2025 |
12096 |
491.92 |
| May 20 2025 |
12402 |
491.92 |
| May 13 2025 |
6929 |
486.94 |
| May 06 2025 |
6936 |
486.94 |
| Apr 29 2025 |
7103 |
486.94 |
| Apr 22 2025 |
7198 |
486.94 |
| Apr 15 2025 |
7517 |
498.73 |
| Apr 08 2025 |
7333 |
492.43 |
| Apr 01 2025 |
7246 |
492.43 |
| Mar 25 2025 |
7213 |
492.43 |
| Mar 18 2025 |
7207 |
492.43 |
| Mar 11 2025 |
7137 |
492.43 |
| Mar 04 2025 |
7105 |
492.43 |
| Feb 25 2025 |
7052 |
492.43 |
| Feb 18 2025 |
7007 |
492.43 |
| Feb 11 2025 |
7208 |
492.43 |
| Feb 04 2025 |
7202 |
492.43 |
| Jan 29 2025 |
7211 |
492.43 |
| Jan 22 2025 |
7219 |
492.43 |
| Jan 15 2025 |
7230 |
492.43 |
| Jan 08 2025 |
7230 |
492.43 |
| Jan 01 2025 |
7214 |
492.43 |
| Dec 25 2024 |
7214 |
492.43 |
| Dec 18 2024 |
7208 |
492.43 |
| Dec 11 2024 |
7194 |
492.43 |
| Dec 04 2024 |
7194 |
492.43 |
| Nov 27 2024 |
7128 |
492.43 |
| Nov 20 2024 |
6831 |
492.43 |
| Nov 13 2024 |
6798 |
492.43 |
| Nov 06 2024 |
5839 |
492.43 |
| Oct 30 2024 |
5797 |
492.43 |
| Oct 23 2024 |
5813 |
492.43 |
| Oct 16 2024 |
5976 |
492.43 |
| Oct 09 2024 |
5867 |
492.43 |
| Oct 02 2024 |
2883 |
492.43 |
| Sep 25 2024 |
3160 |
492.43 |
| Sep 18 2024 |
3429 |
492.43 |
| Sep 11 2024 |
3527 |
492.43 |
| Sep 04 2024 |
3994 |
492.43 |
| Aug 28 2024 |
4249 |
492.43 |
| Aug 21 2024 |
4700 |
492.43 |
| Aug 14 2024 |
4779 |
492.43 |
| Aug 07 2024 |
4776 |
492.43 |
| Jul 31 2024 |
4811 |
492.43 |
| Jul 24 2024 |
4708 |
492.43 |
| Jul 17 2024 |
4731 |
492.43 |
| Jul 10 2024 |
4648 |
492.43 |
| Jul 03 2024 |
4647 |
492.43 |
| Jun 26 2024 |
4526 |
492.43 |
| Jun 19 2024 |
4550 |
492.43 |
| Jun 12 2024 |
4479 |
492.43 |
| May 29 2024 |
5105 |
433.33 |
| May 22 2024 |
4951 |
433.33 |
| May 15 2024 |
4630 |
424.17 |
| May 08 2024 |
4360 |
424.17 |
| May 01 2024 |
2768 |
418.05 |
| Apr 24 2024 |
4161 |
420.51 |
| Apr 17 2024 |
4272 |
420.51 |
| Apr 10 2024 |
4158 |
420.51 |
| Apr 03 2024 |
4133 |
420.51 |
| Mar 27 2024 |
4095 |
420.51 |
| Mar 21 2024 |
4097 |
420.51 |
| Mar 14 2024 |
4090 |
420.51 |
| Mar 07 2024 |
4107 |
420.51 |
| Feb 29 2024 |
4116 |
420.51 |
| Feb 22 2024 |
4124 |
420.51 |
| Feb 15 2024 |
4154 |
420.51 |
| Feb 08 2024 |
4173 |
420.51 |
| Feb 01 2024 |
4186 |
420.51 |
| Jan 25 2024 |
4201 |
420.51 |
| Jan 18 2024 |
4222 |
420.51 |
| Jan 11 2024 |
4241 |
420.51 |
| Jan 04 2024 |
4241 |
420.51 |
| Dec 28 2023 |
4210 |
420.51 |
| Dec 21 2023 |
4210 |
420.51 |
| Dec 14 2023 |
4210 |
420.51 |
| Dec 07 2023 |
4181 |
420.51 |
| Nov 30 2023 |
3648 |
420.51 |
| Nov 23 2023 |
3587 |
420.51 |
| Nov 16 2023 |
3041 |
420.51 |
| Nov 09 2023 |
2894 |
420.51 |
| Nov 02 2023 |
2867 |
420.51 |
| Oct 26 2023 |
2735 |
420.51 |
| Oct 19 2023 |
2746 |
420.51 |
| Oct 12 2023 |
2760 |
420.51 |
| Oct 05 2023 |
2745 |
420.51 |
| Sep 28 2023 |
2693 |
420.51 |
| Sep 21 2023 |
2680 |
420.51 |
| Sep 14 2023 |
2714 |
420.51 |
| Sep 07 2023 |
2693 |
420.51 |
| Aug 31 2023 |
2695 |
420.51 |
| Aug 24 2023 |
2710 |
420.51 |
| Aug 17 2023 |
2736 |
420.51 |
| Aug 10 2023 |
2742 |
420.51 |
| Aug 03 2023 |
2744 |
420.51 |
| Jul 27 2023 |
2760 |
420.51 |
| Jul 20 2023 |
2646 |
420.51 |
| Jul 13 2023 |
2670 |
420.51 |
| Jul 06 2023 |
2418 |
420.51 |
| Jun 29 2023 |
2311 |
420.51 |
| Jun 22 2023 |
2338 |
420.51 |
