| Mar 24 2026 |
8012 |
391.59 |
| Mar 17 2026 |
8160 |
391.59 |
| Mar 10 2026 |
8046 |
391.59 |
| Mar 03 2026 |
7894 |
391.59 |
| Feb 24 2026 |
7967 |
391.59 |
| Feb 17 2026 |
7965 |
391.59 |
| Feb 10 2026 |
7843 |
391.59 |
| Feb 03 2026 |
7840 |
391.59 |
| Jan 27 2026 |
7815 |
391.59 |
| Jan 20 2026 |
7867 |
391.59 |
| Jan 13 2026 |
7853 |
391.59 |
| Jan 06 2026 |
7861 |
391.59 |
| Dec 30 2025 |
7867 |
391.59 |
| Dec 23 2025 |
7857 |
391.59 |
| Dec 16 2025 |
7865 |
391.59 |
| Dec 09 2025 |
7859 |
391.59 |
| Dec 02 2025 |
7834 |
391.59 |
| Nov 25 2025 |
7836 |
391.59 |
| Nov 18 2025 |
7830 |
391.59 |
| Nov 11 2025 |
7817 |
391.59 |
| Nov 04 2025 |
10198 |
464.95 |
| Oct 28 2025 |
10154 |
464.95 |
| Oct 21 2025 |
10424 |
464.95 |
| Oct 14 2025 |
10715 |
464.95 |
| Oct 07 2025 |
10847 |
464.95 |
| Sep 30 2025 |
10978 |
464.95 |
| Sep 23 2025 |
10975 |
464.95 |
| Sep 16 2025 |
10348 |
464.95 |
| Sep 09 2025 |
10305 |
464.95 |
| Sep 02 2025 |
10442 |
464.95 |
| Aug 26 2025 |
10216 |
464.95 |
| Aug 19 2025 |
10465 |
464.95 |
| Aug 12 2025 |
10714 |
464.95 |
| Aug 05 2025 |
10224 |
464.95 |
| Jul 29 2025 |
10321 |
464.95 |
| Jul 22 2025 |
10358 |
464.95 |
| Jul 15 2025 |
10661 |
464.95 |
| Jul 08 2025 |
11037 |
464.95 |
| Jul 01 2025 |
10737 |
464.95 |
| Jun 24 2025 |
10632 |
464.95 |
| Jun 17 2025 |
10897 |
464.95 |
| Jun 10 2025 |
11018 |
464.95 |
| Jun 03 2025 |
5878 |
441.28 |
| May 27 2025 |
5835 |
436.03 |
| May 20 2025 |
5817 |
436.03 |
| May 13 2025 |
5898 |
432.53 |
| May 06 2025 |
5864 |
432.53 |
| Apr 29 2025 |
5966 |
432.53 |
| Apr 22 2025 |
5993 |
432.53 |
| Apr 15 2025 |
5571 |
414.87 |
| Apr 08 2025 |
6270 |
444.21 |
| Apr 01 2025 |
5805 |
428.47 |
| Mar 25 2025 |
5777 |
428.47 |
| Mar 18 2025 |
5753 |
428.47 |
| Mar 11 2025 |
5667 |
428.47 |
| Mar 04 2025 |
5641 |
428.47 |
| Feb 25 2025 |
5619 |
428.47 |
| Feb 18 2025 |
5594 |
428.47 |
| Feb 11 2025 |
5747 |
428.47 |
| Feb 04 2025 |
5735 |
428.47 |
| Jan 29 2025 |
5751 |
428.47 |
| Jan 22 2025 |
5766 |
428.47 |
| Jan 15 2025 |
5772 |
428.47 |
| Jan 08 2025 |
5773 |
428.47 |
| Jan 01 2025 |
5761 |
428.47 |
| Dec 25 2024 |
5761 |
428.47 |
| Dec 18 2024 |
5755 |
428.47 |
| Dec 11 2024 |
5743 |
428.47 |
| Dec 04 2024 |
5743 |
428.47 |
| Nov 27 2024 |
5727 |
428.47 |
| Nov 20 2024 |
5520 |
428.47 |
| Nov 13 2024 |
5494 |
428.47 |
| Nov 06 2024 |
5130 |
437.1 |
| Oct 30 2024 |
5095 |
437.1 |
| Oct 23 2024 |
5106 |
437.1 |
| Oct 16 2024 |
5232 |
437.1 |
| Oct 09 2024 |
5188 |
437.1 |
| Oct 02 2024 |
2200 |
437.1 |
| Sep 25 2024 |
2429 |
437.1 |
| Sep 18 2024 |
2687 |
437.1 |
| Sep 11 2024 |
2747 |
437.1 |
| Sep 04 2024 |
3069 |
437.1 |
| Aug 28 2024 |
3271 |
437.1 |
| Aug 21 2024 |
3418 |
437.1 |
| Aug 14 2024 |
3482 |
437.1 |
| Aug 07 2024 |
3482 |
437.1 |
| Jul 31 2024 |
3511 |
437.1 |
| Jul 24 2024 |
3415 |
437.1 |
| Jul 17 2024 |
3436 |
437.1 |
| Jul 10 2024 |
3369 |
437.1 |
| Jul 03 2024 |
3373 |
437.1 |
| Jun 26 2024 |
3278 |
437.1 |
| Jun 19 2024 |
3302 |
437.1 |
| Jun 12 2024 |
3260 |
437.1 |
| May 29 2024 |
3469 |
388.89 |
| May 22 2024 |
3362 |
388.89 |
| May 15 2024 |
3601 |
394.44 |
| May 08 2024 |
3382 |
394.44 |
| May 01 2024 |
2464 |
405.33 |
| Apr 24 2024 |
4020 |
415.84 |
| Apr 17 2024 |
4128 |
415.84 |
| Apr 10 2024 |
4023 |
415.84 |
| Apr 03 2024 |
3999 |
415.84 |
| Mar 27 2024 |
3964 |
415.84 |
| Mar 21 2024 |
3961 |
415.84 |
| Mar 14 2024 |
3956 |
415.84 |
| Mar 07 2024 |
3970 |
415.84 |
| Feb 29 2024 |
3979 |
415.84 |
| Feb 22 2024 |
3989 |
415.84 |
| Feb 15 2024 |
4021 |
415.84 |
| Feb 08 2024 |
4039 |
415.84 |
| Feb 01 2024 |
4051 |
415.84 |
| Jan 25 2024 |
4064 |
415.84 |
| Jan 18 2024 |
4083 |
415.84 |
| Jan 11 2024 |
4103 |
415.84 |
| Jan 04 2024 |
4103 |
415.84 |
| Dec 28 2023 |
4074 |
415.84 |
| Dec 21 2023 |
4074 |
415.84 |
| Dec 14 2023 |
4074 |
415.84 |
| Dec 07 2023 |
4044 |
415.84 |
| Nov 30 2023 |
3537 |
415.84 |
| Nov 23 2023 |
3475 |
415.84 |
| Nov 16 2023 |
2960 |
415.84 |
| Nov 09 2023 |
2819 |
415.84 |
| Nov 02 2023 |
2796 |
415.84 |
| Oct 26 2023 |
2669 |
415.84 |
| Oct 19 2023 |
2681 |
415.84 |
| Oct 12 2023 |
2695 |
415.84 |
| Oct 05 2023 |
2680 |
415.84 |
| Sep 28 2023 |
2630 |
415.84 |
| Sep 21 2023 |
2616 |
415.84 |
| Sep 14 2023 |
2651 |
415.84 |
| Sep 07 2023 |
2628 |
415.84 |
| Aug 31 2023 |
2630 |
415.84 |
| Aug 24 2023 |
2644 |
415.84 |
| Aug 17 2023 |
2672 |
415.84 |
| Aug 10 2023 |
2677 |
415.84 |
| Aug 03 2023 |
2679 |
415.84 |
| Jul 27 2023 |
2693 |
415.84 |
| Jul 20 2023 |
2583 |
415.84 |
| Jul 13 2023 |
2604 |
415.84 |
| Jul 06 2023 |
2369 |
415.84 |
| Jun 29 2023 |
2260 |
415.84 |
| Jun 22 2023 |
2288 |
415.84 |
