| Mar 24 2026 |
7021 |
360.99 |
| Mar 17 2026 |
8200 |
392.75 |
| Mar 10 2026 |
8086 |
392.75 |
| Mar 03 2026 |
7933 |
392.75 |
| Feb 24 2026 |
8005 |
392.75 |
| Feb 17 2026 |
8005 |
392.75 |
| Feb 10 2026 |
7884 |
392.75 |
| Feb 03 2026 |
7881 |
392.75 |
| Jan 27 2026 |
7856 |
392.75 |
| Jan 20 2026 |
7909 |
392.75 |
| Jan 13 2026 |
7895 |
392.75 |
| Jan 06 2026 |
7903 |
392.75 |
| Dec 30 2025 |
7909 |
392.75 |
| Dec 23 2025 |
7899 |
392.75 |
| Dec 16 2025 |
7907 |
392.75 |
| Dec 09 2025 |
7901 |
392.75 |
| Dec 02 2025 |
7876 |
392.75 |
| Nov 25 2025 |
7875 |
392.75 |
| Nov 18 2025 |
7869 |
392.75 |
| Nov 11 2025 |
7856 |
392.75 |
| Nov 04 2025 |
5264 |
417.79 |
| Oct 28 2025 |
5316 |
417.79 |
| Oct 21 2025 |
5345 |
417.79 |
| Oct 14 2025 |
5371 |
417.79 |
| Oct 07 2025 |
5327 |
417.79 |
| Sep 30 2025 |
5425 |
417.79 |
| Sep 23 2025 |
5465 |
417.79 |
| Sep 16 2025 |
5644 |
417.79 |
| Sep 09 2025 |
5625 |
417.79 |
| Sep 02 2025 |
5891 |
417.79 |
| Aug 26 2025 |
5633 |
417.79 |
| Aug 19 2025 |
5770 |
417.79 |
| Aug 12 2025 |
5680 |
417.79 |
| Aug 05 2025 |
5404 |
417.79 |
| Jul 29 2025 |
5401 |
417.79 |
| Jul 22 2025 |
5409 |
417.79 |
| Jul 15 2025 |
5492 |
417.79 |
| Jul 08 2025 |
5493 |
417.79 |
| Jul 01 2025 |
5473 |
417.79 |
| Jun 24 2025 |
5405 |
417.79 |
| Jun 17 2025 |
5435 |
417.79 |
| Jun 10 2025 |
5439 |
417.79 |
| Jun 03 2025 |
5113 |
404.19 |
| May 27 2025 |
5074 |
400.93 |
| May 20 2025 |
5065 |
400.93 |
| May 13 2025 |
4849 |
384.3 |
| May 06 2025 |
4751 |
384.3 |
| Apr 29 2025 |
4832 |
384.3 |
| Apr 22 2025 |
4830 |
384.3 |
| Apr 15 2025 |
4872 |
384.3 |
| Apr 08 2025 |
5051 |
397.1 |
| Apr 01 2025 |
5013 |
397.1 |
| Mar 25 2025 |
5000 |
397.2 |
| Mar 18 2025 |
4981 |
397.2 |
| Mar 11 2025 |
4913 |
397.2 |
| Mar 04 2025 |
4891 |
397.2 |
| Feb 25 2025 |
4874 |
397.2 |
| Feb 18 2025 |
4858 |
397.2 |
| Feb 11 2025 |
4964 |
397.2 |
| Feb 04 2025 |
4957 |
397.2 |
| Jan 29 2025 |
4977 |
397.2 |
| Jan 22 2025 |
4989 |
397.2 |
| Jan 15 2025 |
4999 |
397.2 |
| Jan 08 2025 |
5000 |
397.2 |
| Jan 01 2025 |
4990 |
397.2 |
| Dec 25 2024 |
4990 |
397.2 |
| Dec 18 2024 |
4984 |
397.2 |
| Dec 11 2024 |
4972 |
397.2 |
| Dec 04 2024 |
4971 |
397.2 |
| Nov 27 2024 |
4965 |
397.2 |
| Nov 20 2024 |
4849 |
397.2 |
| Nov 13 2024 |
4831 |
397.2 |
| Nov 06 2024 |
4644 |
405.66 |
| Nov 06 2024 |
10451 |
577.18 |
| Oct 30 2024 |
4622 |
405.66 |
| Oct 30 2024 |
10309 |
577.18 |
| Oct 23 2024 |
4629 |
405.66 |
| Oct 23 2024 |
11492 |
577.18 |
| Oct 16 2024 |
4746 |
405.66 |
| Oct 16 2024 |
11458 |
577.18 |
| Oct 09 2024 |
4733 |
405.66 |
| Oct 09 2024 |
11529 |
577.18 |
| Oct 02 2024 |
1779 |
405.66 |
| Oct 02 2024 |
11413 |
577.18 |
| Sep 25 2024 |
1997 |
405.66 |
| Sep 25 2024 |
11175 |
577.18 |
| Sep 18 2024 |
2189 |
405.66 |
| Sep 18 2024 |
11019 |
577.18 |
| Sep 11 2024 |
2234 |
405.66 |
| Sep 11 2024 |
10941 |
577.18 |
| Sep 04 2024 |
2415 |
405.66 |
| Sep 04 2024 |
11458 |
577.18 |
| Aug 28 2024 |
2559 |
405.66 |
| Aug 28 2024 |
11436 |
577.18 |
| Aug 21 2024 |
2651 |
405.66 |
| Aug 21 2024 |
11577 |
577.18 |
| Aug 14 2024 |
2686 |
405.66 |
| Aug 14 2024 |
10995 |
577.18 |
| Aug 07 2024 |
2686 |
405.66 |
| Aug 07 2024 |
13602 |
577.18 |
| Jul 31 2024 |
2708 |
405.66 |
| Jul 31 2024 |
13785 |
577.18 |
| Jul 24 2024 |
2614 |
405.66 |
| Jul 24 2024 |
13650 |
577.18 |
| Jul 17 2024 |
2634 |
405.66 |
| Jul 17 2024 |
13546 |
577.18 |
| Jul 10 2024 |
2581 |
405.66 |
| Jul 10 2024 |
11169 |
577.18 |
| Jul 03 2024 |
2586 |
405.66 |
| Jul 03 2024 |
11437 |
577.18 |
| Jun 26 2024 |
2508 |
405.66 |
| Jun 26 2024 |
11279 |
577.18 |
| Jun 19 2024 |
2534 |
405.66 |
| Jun 19 2024 |
11409 |
577.18 |
| Jun 12 2024 |
2500 |
405.66 |
| Jun 12 2024 |
11335 |
577.18 |
| Jun 05 2024 |
11416 |
577.18 |
| May 29 2024 |
3639 |
393.33 |
| May 29 2024 |
11365 |
577.18 |
| May 22 2024 |
3532 |
393.33 |
| May 22 2024 |
11760 |
577.18 |
| May 15 2024 |
2993 |
379.52 |
| May 15 2024 |
11799 |
577.18 |
| May 08 2024 |
2806 |
379.52 |
| May 08 2024 |
11854 |
577.18 |
| May 01 2024 |
1666 |
376.03 |
| May 01 2024 |
12566 |
577.18 |
| Apr 24 2024 |
3058 |
387.7 |
| Apr 24 2024 |
17553 |
577.18 |
| Apr 17 2024 |
3143 |
387.7 |
| Apr 17 2024 |
17610 |
577.18 |
| Apr 10 2024 |
3079 |
387.7 |
| Apr 10 2024 |
17734 |
577.18 |
| Apr 03 2024 |
3062 |
387.7 |
| Apr 03 2024 |
17483 |
577.18 |
| Mar 27 2024 |
3028 |
387.7 |
| Mar 27 2024 |
17535 |
577.18 |
| Mar 21 2024 |
3026 |
387.7 |
| Mar 14 2024 |
3019 |
387.7 |
| Mar 07 2024 |
3031 |
387.7 |
| Feb 29 2024 |
3037 |
387.7 |
| Feb 22 2024 |
3043 |
387.7 |
| Feb 15 2024 |
3072 |
387.7 |
| Feb 08 2024 |
3083 |
387.7 |
| Feb 01 2024 |
3091 |
387.7 |
| Jan 25 2024 |
3103 |
387.7 |
| Jan 18 2024 |
3114 |
387.7 |
| Jan 11 2024 |
3125 |
387.7 |
| Jan 04 2024 |
3125 |
387.7 |
| Dec 28 2023 |
3108 |
387.7 |
| Dec 21 2023 |
3108 |
387.7 |
| Dec 14 2023 |
3108 |
387.7 |
| Dec 07 2023 |
3087 |
387.7 |
| Nov 30 2023 |
2746 |
387.7 |
| Nov 23 2023 |
2694 |
387.7 |
| Nov 16 2023 |
2348 |
387.7 |
| Nov 09 2023 |
2240 |
387.7 |
| Nov 02 2023 |
2225 |
387.7 |
| Oct 26 2023 |
2145 |
387.7 |
| Oct 19 2023 |
2155 |
387.7 |
| Oct 12 2023 |
2167 |
387.7 |
| Oct 05 2023 |
2153 |
387.7 |
| Sep 28 2023 |
2116 |
387.7 |
| Sep 21 2023 |
2105 |
387.7 |
| Sep 14 2023 |
2136 |
387.7 |
| Sep 07 2023 |
2120 |
387.7 |
| Aug 31 2023 |
2120 |
387.7 |
| Aug 24 2023 |
2131 |
387.7 |
| Aug 17 2023 |
2155 |
387.7 |
| Aug 10 2023 |
2160 |
387.7 |
| Aug 03 2023 |
2163 |
387.7 |
| Jul 27 2023 |
2176 |
387.7 |
| Jul 20 2023 |
2101 |
387.7 |
| Jul 13 2023 |
2117 |
387.7 |
| Jul 06 2023 |
1975 |
387.7 |
| Jun 29 2023 |
1879 |
387.7 |
| Jun 22 2023 |
1897 |
387.7 |
