| Mar 24 2026 |
11734 |
536.08 |
| Mar 17 2026 |
11926 |
536.08 |
| Mar 10 2026 |
11795 |
536.08 |
| Mar 03 2026 |
11644 |
536.08 |
| Feb 24 2026 |
11809 |
536.08 |
| Feb 17 2026 |
11965 |
536.08 |
| Feb 10 2026 |
11863 |
536.08 |
| Feb 03 2026 |
11887 |
536.08 |
| Jan 27 2026 |
11986 |
536.08 |
| Jan 20 2026 |
12069 |
536.08 |
| Jan 13 2026 |
12095 |
536.08 |
| Jan 06 2026 |
12102 |
536.08 |
| Dec 30 2025 |
12103 |
536.08 |
| Dec 23 2025 |
12093 |
536.08 |
| Dec 16 2025 |
12101 |
536.08 |
| Dec 09 2025 |
12095 |
536.08 |
| Dec 02 2025 |
12080 |
536.08 |
| Nov 25 2025 |
12036 |
536.08 |
| Nov 18 2025 |
12075 |
536.08 |
| Nov 11 2025 |
12041 |
536.08 |
| Nov 04 2025 |
12132 |
536.08 |
| Oct 28 2025 |
12067 |
536.08 |
| Oct 21 2025 |
12484 |
536.08 |
| Oct 14 2025 |
12906 |
536.08 |
| Oct 07 2025 |
13009 |
536.08 |
| Sep 30 2025 |
13253 |
536.08 |
| Sep 23 2025 |
13180 |
536.08 |
| Sep 16 2025 |
12415 |
536.08 |
| Sep 09 2025 |
12382 |
536.08 |
| Sep 02 2025 |
12354 |
536.08 |
| Aug 26 2025 |
12140 |
536.08 |
| Aug 19 2025 |
12395 |
536.08 |
| Aug 12 2025 |
12887 |
536.08 |
| Aug 05 2025 |
12396 |
536.08 |
| Jul 29 2025 |
12493 |
536.08 |
| Jul 22 2025 |
12515 |
536.08 |
| Jul 15 2025 |
12810 |
536.08 |
| Jul 08 2025 |
13313 |
536.08 |
| Jul 01 2025 |
12982 |
536.08 |
| Jun 24 2025 |
12864 |
536.08 |
| Jun 17 2025 |
13151 |
536.08 |
| Jun 10 2025 |
13293 |
536.08 |
| Jun 03 2025 |
11420 |
472.65 |
| May 27 2025 |
6236 |
456.1 |
| May 20 2025 |
6213 |
456.1 |
| May 13 2025 |
6355 |
456.1 |
| May 06 2025 |
6336 |
456.1 |
| Apr 29 2025 |
6481 |
456.1 |
| Apr 22 2025 |
6529 |
456.1 |
| Apr 15 2025 |
6563 |
453.44 |
| Apr 08 2025 |
5783 |
425.89 |
| Apr 01 2025 |
6170 |
442.98 |
| Mar 25 2025 |
6143 |
442.98 |
| Mar 18 2025 |
6125 |
442.98 |
| Mar 11 2025 |
6030 |
442.98 |
| Mar 04 2025 |
5999 |
442.98 |
| Feb 25 2025 |
5975 |
442.98 |
| Feb 18 2025 |
5951 |
442.98 |
| Feb 11 2025 |
6130 |
442.98 |
| Feb 04 2025 |
6121 |
442.98 |
| Jan 29 2025 |
6136 |
442.98 |
| Jan 22 2025 |
6150 |
442.98 |
| Jan 15 2025 |
6157 |
442.98 |
| Jan 08 2025 |
6158 |
442.98 |
| Jan 01 2025 |
6146 |
442.98 |
| Dec 25 2024 |
6146 |
442.98 |
| Dec 18 2024 |
6140 |
442.98 |
| Dec 11 2024 |
6128 |
442.98 |
| Dec 04 2024 |
6128 |
442.98 |
| Nov 27 2024 |
6099 |
442.98 |
| Nov 20 2024 |
5860 |
442.98 |
| Nov 13 2024 |
5833 |
442.98 |
| Nov 06 2024 |
5376 |
454.23 |
| Oct 30 2024 |
5337 |
454.23 |
| Oct 23 2024 |
5353 |
454.23 |
| Oct 16 2024 |
5491 |
454.23 |
| Oct 09 2024 |
5429 |
454.23 |
| Oct 02 2024 |
2430 |
454.23 |
| Sep 25 2024 |
2678 |
454.23 |
| Sep 18 2024 |
2949 |
454.23 |
| Sep 11 2024 |
3019 |
454.23 |
| Sep 04 2024 |
3394 |
454.23 |
| Aug 28 2024 |
3628 |
454.23 |
| Aug 21 2024 |
3901 |
454.23 |
| Aug 14 2024 |
3975 |
454.23 |
| Aug 07 2024 |
3974 |
454.23 |
| Jul 31 2024 |
4005 |
454.23 |
| Jul 24 2024 |
3901 |
454.23 |
| Jul 17 2024 |
3926 |
454.23 |
| Jul 10 2024 |
3865 |
454.23 |
| Jul 03 2024 |
3870 |
454.23 |
| Jun 26 2024 |
3766 |
454.23 |
| Jun 19 2024 |
3786 |
454.23 |
| Jun 12 2024 |
3738 |
454.23 |
| May 29 2024 |
4749 |
422.22 |
| May 22 2024 |
4603 |
422.22 |
| May 15 2024 |
4137 |
408.97 |
| May 08 2024 |
3894 |
408.97 |
| May 01 2024 |
2795 |
418.88 |
| Apr 24 2024 |
4360 |
427.17 |
| Apr 17 2024 |
4474 |
427.17 |
| Apr 10 2024 |
4347 |
427.17 |
| Apr 03 2024 |
4321 |
427.17 |
| Mar 27 2024 |
4292 |
427.17 |
| Mar 21 2024 |
4304 |
427.17 |
| Mar 14 2024 |
4297 |
427.17 |
| Mar 07 2024 |
4313 |
427.17 |
| Feb 29 2024 |
4321 |
427.17 |
| Feb 22 2024 |
4329 |
427.17 |
| Feb 15 2024 |
4365 |
427.17 |
| Feb 08 2024 |
4383 |
427.17 |
| Feb 01 2024 |
4397 |
427.17 |
| Jan 25 2024 |
4412 |
427.17 |
| Jan 18 2024 |
4436 |
427.17 |
| Jan 11 2024 |
4457 |
427.17 |
| Jan 04 2024 |
4457 |
427.17 |
| Dec 28 2023 |
4424 |
427.17 |
| Dec 21 2023 |
4424 |
427.17 |
| Dec 14 2023 |
4424 |
427.17 |
| Dec 07 2023 |
4397 |
427.17 |
| Nov 30 2023 |
3820 |
427.17 |
| Nov 23 2023 |
3758 |
427.17 |
| Nov 16 2023 |
3175 |
427.17 |
| Nov 09 2023 |
3022 |
427.17 |
| Nov 02 2023 |
2989 |
427.17 |
| Oct 26 2023 |
2847 |
427.17 |
| Oct 19 2023 |
2858 |
427.17 |
| Oct 12 2023 |
2872 |
427.17 |
| Oct 05 2023 |
2857 |
427.17 |
| Sep 28 2023 |
2801 |
427.17 |
| Sep 21 2023 |
2789 |
427.17 |
| Sep 14 2023 |
2824 |
427.17 |
| Sep 07 2023 |
2807 |
427.17 |
| Aug 31 2023 |
2809 |
427.17 |
| Aug 24 2023 |
2824 |
427.17 |
| Aug 17 2023 |
2851 |
427.17 |
| Aug 10 2023 |
2857 |
427.17 |
| Aug 03 2023 |
2860 |
427.17 |
| Jul 27 2023 |
2876 |
427.17 |
| Jul 20 2023 |
2759 |
427.17 |
| Jul 13 2023 |
2786 |
427.17 |
| Jul 06 2023 |
2513 |
427.17 |
| Jun 29 2023 |
2402 |
427.17 |
| Jun 22 2023 |
2431 |
427.17 |
