| May 23 2024 |
5413 |
446.67 |
| May 22 2024 |
5380 |
446.67 |
| May 15 2024 |
5337 |
447.98 |
| May 08 2024 |
5028 |
447.98 |
| May 01 2024 |
3561 |
449.4 |
| Apr 24 2024 |
5095 |
449.65 |
| Apr 17 2024 |
5206 |
449.65 |
| Apr 10 2024 |
5045 |
449.65 |
| Apr 03 2024 |
5014 |
449.65 |
| Mar 27 2024 |
4993 |
449.65 |
| Mar 21 2024 |
4998 |
449.65 |
| Mar 14 2024 |
4994 |
449.65 |
| Mar 07 2024 |
5011 |
449.65 |
| Feb 29 2024 |
5020 |
449.65 |
| Feb 22 2024 |
5030 |
449.65 |
| Feb 15 2024 |
5063 |
449.65 |
| Feb 08 2024 |
5078 |
449.65 |
| Feb 01 2024 |
5093 |
449.65 |
| Jan 25 2024 |
5107 |
449.65 |
| Jan 18 2024 |
5151 |
449.65 |
| Jan 11 2024 |
5174 |
449.65 |
| Jan 04 2024 |
5174 |
449.65 |
| Dec 28 2023 |
5132 |
449.65 |
| Dec 21 2023 |
5132 |
449.65 |
| Dec 14 2023 |
5132 |
449.65 |
| Dec 07 2023 |
5105 |
449.65 |
| Nov 30 2023 |
4400 |
449.65 |
| Nov 23 2023 |
4330 |
449.65 |
| Nov 16 2023 |
3564 |
449.65 |
| Nov 09 2023 |
3388 |
449.65 |
| Nov 02 2023 |
3349 |
449.65 |
| Oct 26 2023 |
3183 |
449.65 |
| Oct 19 2023 |
3200 |
449.65 |
| Oct 12 2023 |
3214 |
449.65 |
| Oct 05 2023 |
3195 |
449.65 |
| Sep 28 2023 |
3139 |
449.65 |
| Sep 21 2023 |
3126 |
449.65 |
| Sep 14 2023 |
3160 |
449.65 |
| Sep 07 2023 |
3147 |
449.65 |
| Aug 31 2023 |
3149 |
449.65 |
| Aug 24 2023 |
3169 |
449.65 |
| Aug 17 2023 |
3196 |
449.65 |
| Aug 10 2023 |
3203 |
449.65 |
| Aug 03 2023 |
3207 |
449.65 |
| Jul 27 2023 |
3224 |
449.65 |
| Jul 20 2023 |
3091 |
449.65 |
| Jul 13 2023 |
3118 |
449.65 |
| Jul 06 2023 |
2774 |
449.65 |
| Jun 29 2023 |
2658 |
449.65 |
| Jun 22 2023 |
2693 |
449.65 |
