| Mar 24 2026 |
10359 |
474.59 |
| Mar 17 2026 |
10556 |
474.59 |
| Mar 10 2026 |
10419 |
474.59 |
| Mar 03 2026 |
10269 |
474.59 |
| Feb 24 2026 |
10394 |
474.59 |
| Feb 17 2026 |
10455 |
474.59 |
| Feb 10 2026 |
10352 |
474.59 |
| Feb 03 2026 |
10363 |
474.59 |
| Jan 27 2026 |
10413 |
474.59 |
| Jan 20 2026 |
10489 |
474.59 |
| Jan 13 2026 |
10504 |
474.59 |
| Jan 06 2026 |
10511 |
474.59 |
| Dec 30 2025 |
10513 |
474.59 |
| Dec 23 2025 |
10503 |
474.59 |
| Dec 16 2025 |
10511 |
474.59 |
| Dec 09 2025 |
10505 |
474.59 |
| Dec 02 2025 |
10490 |
474.59 |
| Nov 25 2025 |
10460 |
474.59 |
| Nov 18 2025 |
10482 |
474.59 |
| Nov 11 2025 |
10467 |
474.59 |
| Nov 04 2025 |
10493 |
474.59 |
| Oct 28 2025 |
10453 |
474.59 |
| Oct 21 2025 |
10754 |
474.59 |
| Oct 14 2025 |
11064 |
474.59 |
| Oct 07 2025 |
11197 |
474.59 |
| Sep 30 2025 |
11354 |
474.59 |
| Sep 23 2025 |
11340 |
474.59 |
| Sep 16 2025 |
10687 |
474.59 |
| Sep 09 2025 |
10633 |
474.59 |
| Sep 02 2025 |
10744 |
474.59 |
| Aug 26 2025 |
10523 |
474.59 |
| Aug 19 2025 |
10766 |
474.59 |
| Aug 12 2025 |
11053 |
474.59 |
| Aug 05 2025 |
10562 |
474.59 |
| Jul 29 2025 |
10661 |
474.59 |
| Jul 22 2025 |
10696 |
474.59 |
| Jul 15 2025 |
11000 |
474.59 |
| Jul 08 2025 |
11387 |
474.59 |
| Jul 01 2025 |
11083 |
474.59 |
| Jun 24 2025 |
10976 |
474.59 |
| Jun 17 2025 |
11246 |
474.59 |
| Jun 10 2025 |
11360 |
474.59 |
| Jun 03 2025 |
12455 |
500.52 |
| May 27 2025 |
7063 |
505.28 |
| May 20 2025 |
7028 |
505.28 |
| May 13 2025 |
7253 |
507.77 |
| May 06 2025 |
7266 |
507.77 |
| Apr 29 2025 |
7437 |
507.77 |
| Apr 22 2025 |
7553 |
507.77 |
| Apr 15 2025 |
7831 |
518.49 |
| Apr 08 2025 |
7950 |
529.46 |
| Apr 01 2025 |
7977 |
535.69 |
| Mar 25 2025 |
7939 |
535.69 |
| Mar 18 2025 |
7945 |
535.69 |
| Mar 11 2025 |
7896 |
535.69 |
| Mar 04 2025 |
7843 |
535.69 |
| Feb 25 2025 |
7788 |
535.69 |
| Feb 18 2025 |
7768 |
535.69 |
| Feb 11 2025 |
7962 |
535.69 |
| Feb 04 2025 |
7954 |
535.69 |
| Jan 29 2025 |
7958 |
535.69 |
| Jan 22 2025 |
7966 |
535.69 |
| Jan 15 2025 |
7983 |
535.69 |
| Jan 08 2025 |
7984 |
535.69 |
| Jan 01 2025 |
7966 |
535.69 |
| Dec 25 2024 |
7966 |
535.69 |
| Dec 18 2024 |
7960 |
535.69 |
| Dec 11 2024 |
7947 |
535.69 |
| Dec 04 2024 |
7947 |
535.69 |
| Nov 27 2024 |
7862 |
535.69 |
| Nov 20 2024 |
7558 |
535.69 |
| Nov 13 2024 |
7522 |
535.69 |
| Nov 06 2024 |
6377 |
538 |
| Oct 30 2024 |
6330 |
538 |
| Oct 23 2024 |
6332 |
538 |
| Oct 16 2024 |
6518 |
538 |
| Oct 09 2024 |
6368 |
538 |
| Oct 02 2024 |
3380 |
538 |
| Sep 25 2024 |
3682 |
538 |
| Sep 18 2024 |
3964 |
538 |
| Sep 11 2024 |
4110 |
538 |
| Sep 04 2024 |
4623 |
538 |
| Aug 28 2024 |
4885 |
538 |
| Aug 21 2024 |
5446 |
538 |
| Aug 14 2024 |
5525 |
538 |
| Aug 07 2024 |
5521 |
538 |
| Jul 31 2024 |
5555 |
538 |
| Jul 24 2024 |
5455 |
538 |
| Jul 17 2024 |
5469 |
538 |
| Jul 10 2024 |
5347 |
538 |
| Jul 03 2024 |
5341 |
538 |
| Jun 26 2024 |
5210 |
538 |
| Jun 19 2024 |
5228 |
538 |
| Jun 12 2024 |
5159 |
538 |
| May 29 2024 |
5596 |
448.89 |
| May 22 2024 |
5435 |
448.89 |
| May 15 2024 |
5515 |
451.23 |
| May 08 2024 |
5191 |
451.23 |
| May 01 2024 |
3593 |
450.28 |
| Apr 24 2024 |
5128 |
450.33 |
| Apr 17 2024 |
5240 |
450.33 |
| Apr 10 2024 |
5076 |
450.33 |
| Apr 03 2024 |
5045 |
450.33 |
| Mar 27 2024 |
5025 |
450.33 |
| Mar 21 2024 |
5028 |
450.33 |
| Mar 14 2024 |
5025 |
450.33 |
| Mar 07 2024 |
5043 |
450.33 |
| Feb 29 2024 |
5052 |
450.33 |
| Feb 22 2024 |
5062 |
450.33 |
| Feb 15 2024 |
5095 |
450.33 |
| Feb 08 2024 |
5110 |
450.33 |
| Feb 01 2024 |
5125 |
450.33 |
| Jan 25 2024 |
5138 |
450.33 |
| Jan 18 2024 |
5182 |
450.33 |
| Jan 11 2024 |
5206 |
450.33 |
| Jan 04 2024 |
5206 |
450.33 |
| Dec 28 2023 |
5163 |
450.33 |
| Dec 21 2023 |
5163 |
450.33 |
| Dec 14 2023 |
5163 |
450.33 |
| Dec 07 2023 |
5135 |
450.33 |
| Nov 30 2023 |
4425 |
450.33 |
| Nov 23 2023 |
4355 |
450.33 |
| Nov 16 2023 |
3580 |
450.33 |
| Nov 09 2023 |
3404 |
450.33 |
| Nov 02 2023 |
3365 |
450.33 |
| Oct 26 2023 |
3198 |
450.33 |
| Oct 19 2023 |
3215 |
450.33 |
| Oct 12 2023 |
3229 |
450.33 |
| Oct 05 2023 |
3210 |
450.33 |
| Sep 28 2023 |
3155 |
450.33 |
| Sep 21 2023 |
3141 |
450.33 |
| Sep 14 2023 |
3176 |
450.33 |
| Sep 07 2023 |
3162 |
450.33 |
| Aug 31 2023 |
3163 |
450.33 |
| Aug 24 2023 |
3183 |
450.33 |
| Aug 17 2023 |
3210 |
450.33 |
| Aug 10 2023 |
3217 |
450.33 |
| Aug 03 2023 |
3221 |
450.33 |
| Jul 27 2023 |
3239 |
450.33 |
| Jul 20 2023 |
3111 |
450.33 |
| Jul 13 2023 |
3137 |
450.33 |
| Jul 06 2023 |
2786 |
450.33 |
| Jun 29 2023 |
2669 |
450.33 |
| Jun 22 2023 |
2704 |
450.33 |
