| May 29 2024 |
5876 |
455.56 |
| May 22 2024 |
5706 |
455.56 |
| May 15 2024 |
5631 |
455.56 |
| May 08 2024 |
5298 |
455.56 |
| May 01 2024 |
5198 |
454.87 |
| Apr 24 2024 |
5228 |
453.74 |
| Apr 17 2024 |
5341 |
453.74 |
| Apr 10 2024 |
5172 |
453.74 |
| Apr 03 2024 |
5142 |
453.74 |
| Mar 27 2024 |
5119 |
453.74 |
| Mar 21 2024 |
5126 |
453.74 |
| Mar 14 2024 |
5122 |
453.74 |
| Mar 07 2024 |
5140 |
453.74 |
| Feb 29 2024 |
5149 |
453.74 |
| Feb 22 2024 |
5158 |
453.74 |
| Feb 15 2024 |
5190 |
453.74 |
| Feb 08 2024 |
5205 |
453.74 |
| Feb 01 2024 |
5220 |
453.74 |
| Jan 25 2024 |
5232 |
453.74 |
| Jan 18 2024 |
5278 |
453.74 |
| Jan 11 2024 |
5303 |
453.74 |
| Jan 04 2024 |
5303 |
453.74 |
| Dec 28 2023 |
5260 |
453.74 |
| Dec 21 2023 |
5260 |
453.74 |
| Dec 14 2023 |
5260 |
453.74 |
| Dec 07 2023 |
5230 |
453.74 |
| Nov 30 2023 |
4511 |
453.74 |
| Nov 23 2023 |
4442 |
453.74 |
| Nov 16 2023 |
3636 |
453.74 |
| Nov 09 2023 |
3453 |
453.74 |
| Nov 02 2023 |
3416 |
453.74 |
| Oct 26 2023 |
3247 |
453.74 |
| Oct 19 2023 |
3265 |
453.74 |
| Oct 12 2023 |
3279 |
453.74 |
| Oct 05 2023 |
3260 |
453.74 |
| Sep 28 2023 |
3202 |
453.74 |
| Sep 21 2023 |
3188 |
453.74 |
| Sep 14 2023 |
3224 |
453.74 |
| Sep 07 2023 |
3212 |
453.74 |
| Aug 31 2023 |
3213 |
453.74 |
| Aug 24 2023 |
3235 |
453.74 |
| Aug 17 2023 |
3263 |
453.74 |
| Aug 10 2023 |
3270 |
453.74 |
| Aug 03 2023 |
3274 |
453.74 |
| Jul 27 2023 |
3292 |
453.74 |
| Jul 20 2023 |
3158 |
453.74 |
| Jul 13 2023 |
3185 |
453.74 |
| Jul 06 2023 |
2827 |
453.74 |
| Jun 29 2023 |
2707 |
453.74 |
| Jun 22 2023 |
2744 |
453.74 |
