| Mar 24 2026 |
10666 |
486.89 |
| Mar 17 2026 |
10866 |
486.89 |
| Mar 10 2026 |
10730 |
486.89 |
| Mar 03 2026 |
10581 |
486.89 |
| Feb 24 2026 |
10716 |
486.89 |
| Feb 17 2026 |
10798 |
486.89 |
| Feb 10 2026 |
10695 |
486.89 |
| Feb 03 2026 |
10711 |
486.89 |
| Jan 27 2026 |
10774 |
486.89 |
| Jan 20 2026 |
10851 |
486.89 |
| Jan 13 2026 |
10870 |
486.89 |
| Jan 06 2026 |
10877 |
486.89 |
| Dec 30 2025 |
10879 |
486.89 |
| Dec 23 2025 |
10869 |
486.89 |
| Dec 16 2025 |
10877 |
486.89 |
| Dec 09 2025 |
10871 |
486.89 |
| Dec 02 2025 |
10856 |
486.89 |
| Nov 25 2025 |
10824 |
486.89 |
| Nov 18 2025 |
10844 |
486.89 |
| Nov 11 2025 |
10828 |
486.89 |
| Nov 04 2025 |
10871 |
486.89 |
| Oct 28 2025 |
10828 |
486.89 |
| Oct 21 2025 |
11150 |
486.89 |
| Oct 14 2025 |
11496 |
486.89 |
| Oct 07 2025 |
11624 |
486.89 |
| Sep 30 2025 |
11812 |
486.89 |
| Sep 23 2025 |
11791 |
486.89 |
| Sep 16 2025 |
11107 |
486.89 |
| Sep 09 2025 |
11049 |
486.89 |
| Sep 02 2025 |
11144 |
486.89 |
| Aug 26 2025 |
10927 |
486.89 |
| Aug 19 2025 |
11163 |
486.89 |
| Aug 12 2025 |
11494 |
486.89 |
| Aug 05 2025 |
11001 |
486.89 |
| Jul 29 2025 |
11102 |
486.89 |
| Jul 22 2025 |
11134 |
486.89 |
| Jul 15 2025 |
11432 |
486.89 |
| Jul 08 2025 |
11850 |
486.89 |
| Jul 01 2025 |
11536 |
486.89 |
| Jun 24 2025 |
11428 |
486.89 |
| Jun 17 2025 |
11706 |
486.89 |
| Jun 10 2025 |
11824 |
486.89 |
| Jun 03 2025 |
11939 |
486.28 |
| May 27 2025 |
6627 |
478.69 |
| May 20 2025 |
6596 |
478.69 |
| May 13 2025 |
6756 |
476.58 |
| May 06 2025 |
6764 |
476.58 |
| Apr 29 2025 |
6915 |
476.58 |
| Apr 22 2025 |
6996 |
476.58 |
| Apr 15 2025 |
7343 |
488.99 |
| Apr 08 2025 |
7277 |
489.52 |
| Apr 01 2025 |
7449 |
502.57 |
| Mar 25 2025 |
7415 |
502.57 |
| Mar 18 2025 |
7413 |
502.57 |
| Mar 11 2025 |
7343 |
502.57 |
| Mar 04 2025 |
7307 |
502.57 |
| Feb 25 2025 |
7242 |
502.57 |
| Feb 18 2025 |
7193 |
502.57 |
| Feb 11 2025 |
7392 |
502.57 |
| Feb 04 2025 |
7384 |
502.57 |
| Jan 29 2025 |
7392 |
502.57 |
| Jan 22 2025 |
7399 |
502.57 |
| Jan 15 2025 |
7411 |
502.57 |
| Jan 08 2025 |
7411 |
502.57 |
| Jan 01 2025 |
7395 |
502.57 |
| Dec 25 2024 |
7395 |
502.57 |
| Dec 18 2024 |
7389 |
502.57 |
| Dec 11 2024 |
7376 |
502.57 |
| Dec 04 2024 |
7376 |
502.57 |
| Nov 27 2024 |
7303 |
502.57 |
| Nov 20 2024 |
7005 |
502.57 |
| Nov 13 2024 |
6971 |
502.57 |
| Nov 06 2024 |
6003 |
506.8 |
| Oct 30 2024 |
5958 |
506.8 |
| Oct 23 2024 |
5969 |
506.8 |
| Oct 16 2024 |
6136 |
506.8 |
| Oct 09 2024 |
6011 |
506.8 |
| Oct 02 2024 |
3021 |
506.8 |
| Sep 25 2024 |
3316 |
506.8 |
| Sep 18 2024 |
3595 |
506.8 |
| Sep 11 2024 |
3697 |
506.8 |
| Sep 04 2024 |
4176 |
506.8 |
| Aug 28 2024 |
4430 |
506.8 |
| Aug 21 2024 |
4955 |
506.8 |
| Aug 14 2024 |
5036 |
506.8 |
| Aug 07 2024 |
5033 |
506.8 |
| Jul 31 2024 |
5066 |
506.8 |
| Jul 24 2024 |
4963 |
506.8 |
| Jul 17 2024 |
4989 |
506.8 |
| Jul 10 2024 |
4893 |
506.8 |
| Jul 03 2024 |
4891 |
506.8 |
| Jun 26 2024 |
4771 |
506.8 |
| Jun 19 2024 |
4796 |
506.8 |
| Jun 12 2024 |
4720 |
506.8 |
| May 29 2024 |
5411 |
442.22 |
| May 22 2024 |
5252 |
442.22 |
| May 15 2024 |
5231 |
443.61 |
| May 08 2024 |
4931 |
443.61 |
| May 01 2024 |
3433 |
444.56 |
| Apr 24 2024 |
4931 |
444.56 |
| Apr 17 2024 |
5046 |
444.56 |
| Apr 10 2024 |
4889 |
444.56 |
| Apr 03 2024 |
4857 |
444.56 |
| Mar 27 2024 |
4837 |
444.56 |
| Mar 21 2024 |
4845 |
444.56 |
| Mar 14 2024 |
4840 |
444.56 |
| Mar 07 2024 |
4857 |
444.56 |
| Feb 29 2024 |
4866 |
444.56 |
| Feb 22 2024 |
4875 |
444.56 |
| Feb 15 2024 |
4908 |
444.56 |
| Feb 08 2024 |
4925 |
444.56 |
| Feb 01 2024 |
4938 |
444.56 |
| Jan 25 2024 |
4952 |
444.56 |
| Jan 18 2024 |
4990 |
444.56 |
| Jan 11 2024 |
5010 |
444.56 |
| Jan 04 2024 |
5010 |
444.56 |
| Dec 28 2023 |
4970 |
444.56 |
| Dec 21 2023 |
4970 |
444.56 |
| Dec 14 2023 |
4970 |
444.56 |
| Dec 07 2023 |
4944 |
444.56 |
| Nov 30 2023 |
4265 |
444.56 |
| Nov 23 2023 |
4197 |
444.56 |
| Nov 16 2023 |
3480 |
444.56 |
| Nov 09 2023 |
3309 |
444.56 |
| Nov 02 2023 |
3271 |
444.56 |
| Oct 26 2023 |
3110 |
444.56 |
| Oct 19 2023 |
3127 |
444.56 |
| Oct 12 2023 |
3141 |
444.56 |
| Oct 05 2023 |
3123 |
444.56 |
| Sep 28 2023 |
3065 |
444.56 |
| Sep 21 2023 |
3054 |
444.56 |
| Sep 14 2023 |
3088 |
444.56 |
| Sep 07 2023 |
3072 |
444.56 |
| Aug 31 2023 |
3074 |
444.56 |
| Aug 24 2023 |
3092 |
444.56 |
| Aug 17 2023 |
3121 |
444.56 |
| Aug 10 2023 |
3127 |
444.56 |
| Aug 03 2023 |
3130 |
444.56 |
| Jul 27 2023 |
3150 |
444.56 |
| Jul 20 2023 |
3024 |
444.56 |
| Jul 13 2023 |
3050 |
444.56 |
| Jul 06 2023 |
2723 |
444.56 |
| Jun 29 2023 |
2608 |
444.56 |
| Jun 22 2023 |
2645 |
444.56 |
