| Mar 24 2026 |
3190 |
746.75 |
| Mar 17 2026 |
3217 |
746.75 |
| Mar 10 2026 |
3146 |
746.75 |
| Mar 03 2026 |
3124 |
746.75 |
| Feb 24 2026 |
3171 |
746.75 |
| Feb 17 2026 |
3295 |
746.75 |
| Feb 10 2026 |
3249 |
746.75 |
| Feb 03 2026 |
3251 |
746.75 |
| Jan 27 2026 |
3318 |
746.75 |
| Jan 20 2026 |
3327 |
746.75 |
| Jan 13 2026 |
3330 |
746.75 |
| Jan 06 2026 |
3331 |
746.75 |
| Dec 30 2025 |
3331 |
746.75 |
| Dec 23 2025 |
3329 |
746.75 |
| Dec 16 2025 |
3330 |
746.75 |
| Dec 09 2025 |
3330 |
746.75 |
| Dec 02 2025 |
3323 |
746.75 |
| Nov 25 2025 |
3316 |
746.75 |
| Nov 18 2025 |
3316 |
746.75 |
| Nov 11 2025 |
3331 |
746.75 |
| Nov 04 2025 |
3162 |
710.89 |
| Oct 28 2025 |
3131 |
710.89 |
| Oct 21 2025 |
3342 |
710.89 |
| Oct 14 2025 |
3538 |
710.89 |
| Oct 07 2025 |
3572 |
710.89 |
| Sep 30 2025 |
3558 |
710.89 |
| Sep 23 2025 |
3500 |
710.89 |
| Sep 16 2025 |
3149 |
710.89 |
| Sep 09 2025 |
3103 |
710.89 |
| Sep 02 2025 |
3068 |
710.89 |
| Aug 26 2025 |
3130 |
710.89 |
| Aug 19 2025 |
3224 |
710.89 |
| Aug 12 2025 |
3510 |
710.89 |
| Aug 05 2025 |
3393 |
710.89 |
| Jul 29 2025 |
3413 |
710.89 |
| Jul 22 2025 |
3422 |
710.89 |
| Jul 15 2025 |
3454 |
710.89 |
| Jul 08 2025 |
3666 |
710.89 |
| Jul 01 2025 |
3601 |
710.89 |
| Jun 24 2025 |
3563 |
710.89 |
| Jun 17 2025 |
3620 |
710.89 |
| Jun 10 2025 |
3630 |
710.89 |
| Jun 03 2025 |
2643 |
694.53 |
| May 27 2025 |
2662 |
688.31 |
| May 20 2025 |
2656 |
688.31 |
| May 13 2025 |
2706 |
693.15 |
| May 06 2025 |
2725 |
693.15 |
| Apr 29 2025 |
2767 |
693.15 |
| Apr 22 2025 |
2813 |
693.15 |
| Apr 15 2025 |
2836 |
693.15 |
| Apr 08 2025 |
2720 |
679.75 |
| Apr 01 2025 |
2800 |
693.8 |
| Mar 25 2025 |
2784 |
693.8 |
| Mar 18 2025 |
2749 |
693.8 |
| Mar 11 2025 |
2750 |
693.8 |
| Mar 04 2025 |
2725 |
693.8 |
| Feb 25 2025 |
2737 |
693.8 |
| Feb 18 2025 |
2749 |
693.8 |
| Feb 11 2025 |
2848 |
693.8 |
| Feb 04 2025 |
2863 |
693.8 |
| Jan 29 2025 |
2866 |
693.8 |
| Jan 22 2025 |
2869 |
693.8 |
| Jan 15 2025 |
2877 |
693.8 |
| Jan 08 2025 |
2878 |
693.8 |
| Jan 01 2025 |
2866 |
693.8 |
| Dec 25 2024 |
2865 |
693.8 |
| Dec 18 2024 |
2863 |
693.8 |
| Dec 11 2024 |
2862 |
693.8 |
| Dec 04 2024 |
2862 |
693.8 |
| Nov 27 2024 |
2885 |
698.49 |
| Nov 20 2024 |
2770 |
698.49 |
| Nov 13 2024 |
2756 |
698.49 |
| Nov 06 2024 |
2338 |
710.71 |
| Oct 30 2024 |
2338 |
710.71 |
| Oct 23 2024 |
2339 |
710.71 |
| Oct 16 2024 |
2428 |
710.71 |
| Oct 09 2024 |
2209 |
710.71 |
| Oct 02 2024 |
1259 |
710.71 |
| Sep 25 2024 |
1374 |
710.71 |
| Sep 18 2024 |
1574 |
710.71 |
| Sep 11 2024 |
1758 |
710.71 |
| Sep 04 2024 |
2012 |
710.71 |
| Aug 28 2024 |
2247 |
710.71 |
| Aug 21 2024 |
2450 |
710.71 |
| Aug 14 2024 |
2633 |
710.71 |
| Aug 07 2024 |
2632 |
710.71 |
| Jul 31 2024 |
2634 |
710.71 |
| Jul 24 2024 |
2589 |
710.71 |
| Jul 17 2024 |
2567 |
710.71 |
| Jul 10 2024 |
2535 |
710.71 |
| Jul 03 2024 |
2526 |
710.71 |
| Jun 26 2024 |
2525 |
710.71 |
| Jun 19 2024 |
2533 |
710.71 |
| Jun 12 2024 |
2503 |
710.71 |
| May 29 2024 |
1506 |
650 |
| May 22 2024 |
1476 |
650 |
| May 15 2024 |
1311 |
643.04 |
| May 08 2024 |
1268 |
643.04 |
| May 01 2024 |
1604 |
640.71 |
| Apr 24 2024 |
1970 |
646.87 |
| Apr 17 2024 |
2002 |
646.87 |
| Apr 10 2024 |
1983 |
646.87 |
| Apr 03 2024 |
1897 |
646.87 |
| Mar 27 2024 |
1887 |
646.87 |
| Mar 21 2024 |
1889 |
646.87 |
| Mar 14 2024 |
1880 |
646.87 |
| Mar 07 2024 |
1896 |
646.87 |
| Feb 29 2024 |
1900 |
646.87 |
| Feb 22 2024 |
1899 |
646.87 |
| Feb 15 2024 |
1904 |
646.87 |
| Feb 08 2024 |
1907 |
646.87 |
| Feb 01 2024 |
1908 |
646.87 |
| Jan 25 2024 |
1908 |
646.87 |
| Jan 18 2024 |
1926 |
646.87 |
| Jan 11 2024 |
1926 |
646.87 |
| Jan 04 2024 |
1926 |
646.87 |
| Dec 28 2023 |
1915 |
646.87 |
| Dec 21 2023 |
1915 |
646.87 |
| Dec 14 2023 |
1915 |
646.87 |
| Dec 07 2023 |
1902 |
646.87 |
| Nov 30 2023 |
1266 |
646.87 |
| Nov 23 2023 |
972 |
646.87 |
| Nov 16 2023 |
807 |
646.87 |
| Nov 09 2023 |
785 |
646.87 |
| Nov 02 2023 |
781 |
646.87 |
| Oct 26 2023 |
671 |
646.87 |
| Oct 19 2023 |
672 |
646.87 |
| Oct 12 2023 |
683 |
646.87 |
| Oct 05 2023 |
683 |
646.87 |
| Sep 28 2023 |
622 |
646.87 |
| Sep 21 2023 |
615 |
646.87 |
| Sep 14 2023 |
618 |
646.87 |
| Sep 07 2023 |
630 |
646.87 |
| Aug 31 2023 |
629 |
646.87 |
| Aug 24 2023 |
630 |
646.87 |
| Aug 17 2023 |
632 |
646.87 |
| Aug 10 2023 |
632 |
646.87 |
| Aug 03 2023 |
631 |
646.87 |
| Jul 27 2023 |
631 |
646.87 |
| Jul 20 2023 |
573 |
646.87 |
| Jul 13 2023 |
573 |
646.87 |
| Jul 06 2023 |
536 |
646.87 |
| Jun 29 2023 |
521 |
646.87 |
| Jun 22 2023 |
522 |
646.87 |
