| May 15 2024 |
1660 |
677.86 |
| May 08 2024 |
1613 |
677.86 |
| May 01 2024 |
1574 |
684.82 |
| Apr 24 2024 |
2310 |
670.89 |
| Apr 17 2024 |
2344 |
670.89 |
| Apr 10 2024 |
2317 |
670.89 |
| Apr 03 2024 |
2221 |
670.89 |
| Mar 27 2024 |
2213 |
670.89 |
| Mar 21 2024 |
2220 |
670.89 |
| Mar 14 2024 |
2209 |
670.89 |
| Mar 07 2024 |
2228 |
670.89 |
| Feb 29 2024 |
2233 |
670.89 |
| Feb 22 2024 |
2232 |
670.89 |
| Feb 15 2024 |
2237 |
670.89 |
| Feb 08 2024 |
2241 |
670.89 |
| Feb 01 2024 |
2242 |
670.89 |
| Jan 25 2024 |
2242 |
670.89 |
| Jan 18 2024 |
2263 |
670.89 |
| Jan 11 2024 |
2263 |
670.89 |
| Jan 04 2024 |
2263 |
670.89 |
| Dec 28 2023 |
2250 |
670.89 |
| Dec 21 2023 |
2250 |
670.89 |
| Dec 14 2023 |
2250 |
670.89 |
| Dec 07 2023 |
2233 |
670.89 |
| Nov 30 2023 |
1478 |
670.89 |
| Nov 23 2023 |
1134 |
670.89 |
| Nov 16 2023 |
936 |
670.89 |
| Nov 09 2023 |
912 |
670.89 |
| Nov 02 2023 |
908 |
670.89 |
| Oct 26 2023 |
774 |
670.89 |
| Oct 19 2023 |
775 |
670.89 |
| Oct 12 2023 |
786 |
670.89 |
| Oct 05 2023 |
786 |
670.89 |
| Sep 28 2023 |
713 |
670.89 |
| Sep 21 2023 |
706 |
670.89 |
| Sep 14 2023 |
709 |
670.89 |
| Sep 07 2023 |
721 |
670.89 |
| Aug 31 2023 |
720 |
670.89 |
| Aug 24 2023 |
721 |
670.89 |
| Aug 17 2023 |
722 |
670.89 |
| Aug 10 2023 |
722 |
670.89 |
| Aug 03 2023 |
721 |
670.89 |
| Jul 27 2023 |
721 |
670.89 |
| Jul 20 2023 |
640 |
670.89 |
| Jul 13 2023 |
640 |
670.89 |
| Jul 06 2023 |
596 |
670.89 |
| Jun 29 2023 |
580 |
670.89 |
| Jun 22 2023 |
582 |
670.89 |
