| Mar 24 2026 |
3063 |
722.4 |
| Mar 17 2026 |
3097 |
722.4 |
| Mar 10 2026 |
3032 |
722.4 |
| Mar 03 2026 |
3010 |
722.4 |
| Feb 24 2026 |
3056 |
722.4 |
| Feb 17 2026 |
3165 |
722.4 |
| Feb 10 2026 |
3117 |
722.4 |
| Feb 03 2026 |
3119 |
722.4 |
| Jan 27 2026 |
3178 |
722.4 |
| Jan 20 2026 |
3187 |
722.4 |
| Jan 13 2026 |
3190 |
722.4 |
| Jan 06 2026 |
3191 |
722.4 |
| Dec 30 2025 |
3191 |
722.4 |
| Dec 23 2025 |
3189 |
722.4 |
| Dec 16 2025 |
3190 |
722.4 |
| Dec 09 2025 |
3190 |
722.4 |
| Dec 02 2025 |
3183 |
722.4 |
| Nov 25 2025 |
3176 |
722.4 |
| Nov 18 2025 |
3176 |
722.4 |
| Nov 11 2025 |
3191 |
722.4 |
| Nov 04 2025 |
3234 |
722.4 |
| Oct 28 2025 |
3204 |
722.4 |
| Oct 21 2025 |
3423 |
722.4 |
| Oct 14 2025 |
3624 |
722.4 |
| Oct 07 2025 |
3661 |
722.4 |
| Sep 30 2025 |
3658 |
722.4 |
| Sep 23 2025 |
3597 |
722.4 |
| Sep 16 2025 |
3226 |
722.4 |
| Sep 09 2025 |
3176 |
722.4 |
| Sep 02 2025 |
3148 |
722.4 |
| Aug 26 2025 |
3213 |
722.4 |
| Aug 19 2025 |
3301 |
722.4 |
| Aug 12 2025 |
3590 |
722.4 |
| Aug 05 2025 |
3478 |
722.4 |
| Jul 29 2025 |
3498 |
722.4 |
| Jul 22 2025 |
3507 |
722.4 |
| Jul 15 2025 |
3540 |
722.4 |
| Jul 08 2025 |
3755 |
722.4 |
| Jul 01 2025 |
3691 |
722.4 |
| Jun 24 2025 |
3654 |
722.4 |
| Jun 17 2025 |
3713 |
722.4 |
| Jun 10 2025 |
3723 |
722.4 |
| Jun 03 2025 |
3976 |
765.59 |
| May 27 2025 |
2992 |
776.47 |
| May 20 2025 |
2986 |
776.47 |
| May 13 2025 |
3041 |
779.22 |
| May 06 2025 |
3062 |
779.22 |
| Apr 29 2025 |
3124 |
779.22 |
| Apr 22 2025 |
3180 |
779.22 |
| Apr 15 2025 |
3205 |
773.38 |
| Apr 08 2025 |
3196 |
786.13 |
| Apr 01 2025 |
3201 |
786.13 |
| Mar 25 2025 |
3184 |
786.13 |
| Mar 18 2025 |
3155 |
786.13 |
| Mar 11 2025 |
3162 |
786.13 |
| Mar 04 2025 |
3128 |
786.13 |
| Feb 25 2025 |
3157 |
786.13 |
| Feb 18 2025 |
3177 |
786.13 |
| Feb 11 2025 |
3318 |
786.13 |
| Feb 04 2025 |
3333 |
786.13 |
| Jan 29 2025 |
3337 |
786.13 |
| Jan 22 2025 |
3339 |
786.13 |
| Jan 15 2025 |
3346 |
786.13 |
| Jan 08 2025 |
3347 |
786.13 |
| Jan 01 2025 |
3334 |
786.13 |
| Dec 25 2024 |
3334 |
786.13 |
| Dec 18 2024 |
3332 |
786.13 |
| Dec 11 2024 |
3331 |
786.13 |
| Dec 04 2024 |
3331 |
786.13 |
| Nov 27 2024 |
3312 |
786.13 |
| Nov 20 2024 |
3120 |
786.13 |
| Nov 13 2024 |
3107 |
786.13 |
| Nov 06 2024 |
2550 |
778.57 |
| Oct 30 2024 |
2550 |
778.57 |
| Oct 23 2024 |
2553 |
778.57 |
| Oct 16 2024 |
2634 |
778.57 |
| Oct 09 2024 |
2387 |
778.57 |
| Oct 02 2024 |
1455 |
778.57 |
| Sep 25 2024 |
1576 |
778.57 |
| Sep 18 2024 |
1801 |
778.57 |
| Sep 11 2024 |
2000 |
778.57 |
| Sep 04 2024 |
2289 |
778.57 |
| Aug 28 2024 |
2565 |
778.57 |
| Aug 21 2024 |
2777 |
778.57 |
| Aug 14 2024 |
2971 |
778.57 |
| Aug 07 2024 |
2970 |
778.57 |
| Jul 31 2024 |
2972 |
778.57 |
| Jul 24 2024 |
2927 |
778.57 |
| Jul 17 2024 |
2915 |
778.57 |
| Jul 10 2024 |
2879 |
778.57 |
| Jul 03 2024 |
2869 |
778.57 |
| Jun 26 2024 |
2868 |
778.57 |
| Jun 19 2024 |
2875 |
778.57 |
| Jun 12 2024 |
2841 |
778.57 |
| May 29 2024 |
2112 |
731.25 |
| May 22 2024 |
2077 |
731.25 |
| May 15 2024 |
1975 |
731.25 |
| May 08 2024 |
1929 |
731.25 |
| May 01 2024 |
1777 |
725.45 |
| Apr 24 2024 |
2688 |
706.88 |
| Apr 17 2024 |
2721 |
706.88 |
| Apr 10 2024 |
2681 |
706.88 |
| Apr 03 2024 |
2574 |
706.88 |
| Mar 27 2024 |
2566 |
706.88 |
| Mar 21 2024 |
2581 |
706.88 |
| Mar 14 2024 |
2572 |
706.88 |
| Mar 07 2024 |
2606 |
706.88 |
| Feb 29 2024 |
2611 |
706.88 |
| Feb 22 2024 |
2610 |
706.88 |
| Feb 15 2024 |
2618 |
706.88 |
| Feb 08 2024 |
2624 |
706.88 |
| Feb 01 2024 |
2625 |
706.88 |
| Jan 25 2024 |
2625 |
706.88 |
| Jan 18 2024 |
2650 |
706.88 |
| Jan 11 2024 |
2650 |
706.88 |
| Jan 04 2024 |
2650 |
706.88 |
| Dec 28 2023 |
2629 |
706.88 |
| Dec 21 2023 |
2629 |
706.88 |
| Dec 14 2023 |
2629 |
706.88 |
| Dec 07 2023 |
2607 |
706.88 |
| Nov 30 2023 |
1722 |
706.88 |
| Nov 23 2023 |
1346 |
706.88 |
| Nov 16 2023 |
1109 |
706.88 |
| Nov 09 2023 |
1087 |
706.88 |
| Nov 02 2023 |
1079 |
706.88 |
| Oct 26 2023 |
910 |
706.88 |
| Oct 19 2023 |
911 |
706.88 |
| Oct 12 2023 |
922 |
706.88 |
| Oct 05 2023 |
922 |
706.88 |
| Sep 28 2023 |
840 |
706.88 |
| Sep 21 2023 |
833 |
706.88 |
| Sep 14 2023 |
836 |
706.88 |
| Sep 07 2023 |
848 |
706.88 |
| Aug 31 2023 |
847 |
706.88 |
| Aug 24 2023 |
848 |
706.88 |
| Aug 17 2023 |
852 |
706.88 |
| Aug 10 2023 |
852 |
706.88 |
| Aug 03 2023 |
851 |
706.88 |
| Jul 27 2023 |
851 |
706.88 |
| Jul 20 2023 |
752 |
706.88 |
| Jul 13 2023 |
753 |
706.88 |
| Jul 06 2023 |
692 |
706.88 |
| Jun 29 2023 |
673 |
706.88 |
| Jun 22 2023 |
674 |
706.88 |
