| Nov 04 2025 |
9024 |
428.07 |
| Oct 28 2025 |
8961 |
428.07 |
| Oct 21 2025 |
9161 |
428.07 |
| Oct 14 2025 |
9356 |
428.07 |
| Oct 07 2025 |
9466 |
428.07 |
| Sep 30 2025 |
9579 |
428.07 |
| Sep 23 2025 |
9598 |
428.07 |
| Sep 16 2025 |
9157 |
428.07 |
| Sep 09 2025 |
9146 |
428.07 |
| Sep 02 2025 |
9275 |
428.07 |
| Aug 26 2025 |
9020 |
428.07 |
| Aug 19 2025 |
9262 |
428.07 |
| Aug 12 2025 |
9371 |
428.07 |
| Aug 05 2025 |
8882 |
428.07 |
| Jul 29 2025 |
8977 |
428.07 |
| Jul 22 2025 |
9015 |
428.07 |
| Jul 15 2025 |
9314 |
428.07 |
| Jul 08 2025 |
9603 |
428.07 |
| Jul 01 2025 |
9326 |
428.07 |
| Jun 24 2025 |
9232 |
428.07 |
| Jun 17 2025 |
9469 |
428.07 |
| Jun 10 2025 |
9562 |
428.07 |
| Jun 03 2025 |
10173 |
442.4 |
| May 27 2025 |
6164 |
452.43 |
| May 20 2025 |
6140 |
452.43 |
| May 13 2025 |
6296 |
453.51 |
| May 06 2025 |
6278 |
453.51 |
| Apr 29 2025 |
6419 |
453.51 |
| Apr 22 2025 |
6472 |
453.51 |
| Apr 15 2025 |
6531 |
452.13 |
| Apr 08 2025 |
6460 |
452.13 |
| Apr 01 2025 |
6373 |
451.38 |
| Mar 25 2025 |
6340 |
451.38 |
| Mar 18 2025 |
6325 |
451.38 |
| Mar 11 2025 |
6236 |
451.38 |
| Mar 04 2025 |
6206 |
451.38 |
| Feb 25 2025 |
6168 |
451.38 |
| Feb 18 2025 |
6142 |
451.38 |
| Feb 11 2025 |
6332 |
451.38 |
| Feb 04 2025 |
6324 |
451.38 |
| Jan 29 2025 |
6339 |
451.38 |
| Jan 22 2025 |
6350 |
451.38 |
| Jan 15 2025 |
6355 |
451.38 |
| Jan 08 2025 |
6356 |
451.38 |
| Jan 01 2025 |
6344 |
451.38 |
| Dec 25 2024 |
6344 |
451.38 |
| Dec 18 2024 |
6338 |
451.38 |
| Dec 11 2024 |
6326 |
451.38 |
| Dec 04 2024 |
6326 |
451.38 |
| Nov 27 2024 |
6523 |
460.27 |
| Nov 20 2024 |
6249 |
460.27 |
| Nov 13 2024 |
6218 |
460.27 |
| Nov 06 2024 |
5489 |
461.16 |
| Nov 06 2024 |
8198 |
500 |
| Oct 30 2024 |
5450 |
461.16 |
| Oct 30 2024 |
8056 |
500 |
| Oct 23 2024 |
5465 |
461.16 |
| Oct 23 2024 |
9109 |
500 |
| Oct 16 2024 |
5605 |
461.16 |
| Oct 16 2024 |
9080 |
500 |
| Oct 09 2024 |
5535 |
461.16 |
| Oct 09 2024 |
9136 |
500 |
| Oct 02 2024 |
2534 |
461.16 |
| Oct 02 2024 |
9029 |
500 |
| Sep 25 2024 |
2788 |
461.16 |
| Sep 25 2024 |
8891 |
500 |
| Sep 18 2024 |
3060 |
461.16 |
| Sep 18 2024 |
8777 |
500 |
| Sep 11 2024 |
3131 |
461.16 |
| Sep 11 2024 |
8701 |
500 |
| Sep 04 2024 |
3531 |
461.16 |
| Sep 04 2024 |
9085 |
500 |
| Aug 28 2024 |
3774 |
461.16 |
| Aug 28 2024 |
9071 |
500 |
| Aug 21 2024 |
4070 |
461.16 |
| Aug 21 2024 |
9160 |
500 |
| Aug 14 2024 |
4148 |
461.16 |
| Aug 14 2024 |
8646 |
500 |
| Aug 07 2024 |
4146 |
461.16 |
| Aug 07 2024 |
11272 |
500 |
| Jul 31 2024 |
4176 |
461.16 |
| Jul 31 2024 |
11400 |
500 |
| Jul 24 2024 |
4071 |
461.16 |
| Jul 24 2024 |
11317 |
500 |
| Jul 17 2024 |
4093 |
461.16 |
| Jul 17 2024 |
11225 |
500 |
| Jul 10 2024 |
4041 |
461.16 |
| Jul 10 2024 |
8868 |
500 |
| Jul 03 2024 |
4043 |
461.16 |
| Jul 03 2024 |
9078 |
500 |
| Jun 26 2024 |
3930 |
461.16 |
| Jun 26 2024 |
8942 |
500 |
| Jun 19 2024 |
3949 |
461.16 |
| Jun 19 2024 |
9098 |
500 |
| Jun 12 2024 |
3894 |
461.16 |
| Jun 12 2024 |
9043 |
500 |
| Jun 05 2024 |
9115 |
500 |
| May 29 2024 |
4227 |
407.25 |
| May 29 2024 |
9058 |
500 |
| May 22 2024 |
4102 |
407.25 |
| May 22 2024 |
9353 |
500 |
| May 15 2024 |
3703 |
396.75 |
| May 15 2024 |
9378 |
500 |
| May 08 2024 |
3478 |
396.75 |
| May 08 2024 |
9475 |
500 |
| May 01 2024 |
2125 |
392.66 |
| May 01 2024 |
10171 |
500 |
| Apr 24 2024 |
3128 |
389.68 |
| Apr 24 2024 |
13780 |
500 |
| Apr 17 2024 |
3217 |
389.68 |
| Apr 17 2024 |
13815 |
500 |
| Apr 10 2024 |
3147 |
389.68 |
| Apr 10 2024 |
13909 |
500 |
| Apr 03 2024 |
3126 |
389.68 |
| Apr 03 2024 |
13707 |
500 |
| Mar 27 2024 |
3091 |
389.68 |
| Mar 27 2024 |
13761 |
500 |
| Mar 21 2024 |
3091 |
389.68 |
| Mar 14 2024 |
3084 |
389.68 |
| Mar 07 2024 |
3098 |
389.68 |
| Feb 29 2024 |
3104 |
389.68 |
| Feb 22 2024 |
3109 |
389.68 |
| Feb 15 2024 |
3139 |
389.68 |
| Feb 08 2024 |
3151 |
389.68 |
| Feb 01 2024 |
3158 |
389.68 |
| Jan 25 2024 |
3171 |
389.68 |
| Jan 18 2024 |
3183 |
389.68 |
| Jan 11 2024 |
3194 |
389.68 |
| Jan 04 2024 |
3194 |
389.68 |
| Dec 28 2023 |
3177 |
389.68 |
| Dec 21 2023 |
3177 |
389.68 |
| Dec 14 2023 |
3177 |
389.68 |
| Dec 07 2023 |
3156 |
389.68 |
| Nov 30 2023 |
2805 |
389.68 |
| Nov 23 2023 |
2751 |
389.68 |
| Nov 16 2023 |
2389 |
389.68 |
| Nov 09 2023 |
2282 |
389.68 |
| Nov 02 2023 |
2269 |
389.68 |
| Oct 26 2023 |
2183 |
389.68 |
| Oct 19 2023 |
2193 |
389.68 |
| Oct 12 2023 |
2205 |
389.68 |
| Oct 05 2023 |
2191 |
389.68 |
| Sep 28 2023 |
2151 |
389.68 |
| Sep 21 2023 |
2140 |
389.68 |
| Sep 14 2023 |
2171 |
389.68 |
| Sep 07 2023 |
2153 |
389.68 |
| Aug 31 2023 |
2153 |
389.68 |
| Aug 24 2023 |
2164 |
389.68 |
| Aug 17 2023 |
2188 |
389.68 |
| Aug 10 2023 |
2192 |
389.68 |
| Aug 03 2023 |
2194 |
389.68 |
| Jul 27 2023 |
2206 |
389.68 |
| Jul 20 2023 |
2130 |
389.68 |
| Jul 13 2023 |
2146 |
389.68 |
| Jul 06 2023 |
1998 |
389.68 |
| Jun 29 2023 |
1900 |
389.68 |
| Jun 22 2023 |
1916 |
389.68 |
