| May 29 2024 |
4990 |
429.75 |
| May 22 2024 |
4840 |
429.75 |
| May 15 2024 |
4714 |
426.75 |
| May 08 2024 |
4440 |
426.75 |
| May 01 2024 |
2839 |
420.6 |
| Apr 24 2024 |
3902 |
411.95 |
| Apr 17 2024 |
4005 |
411.95 |
| Apr 10 2024 |
3901 |
411.95 |
| Apr 03 2024 |
3875 |
411.95 |
| Mar 27 2024 |
3839 |
411.95 |
| Mar 21 2024 |
3835 |
411.95 |
| Mar 14 2024 |
3830 |
411.95 |
| Mar 07 2024 |
3847 |
411.95 |
| Feb 29 2024 |
3857 |
411.95 |
| Feb 22 2024 |
3866 |
411.95 |
| Feb 15 2024 |
3898 |
411.95 |
| Feb 08 2024 |
3917 |
411.95 |
| Feb 01 2024 |
3930 |
411.95 |
| Jan 25 2024 |
3944 |
411.95 |
| Jan 18 2024 |
3960 |
411.95 |
| Jan 11 2024 |
3978 |
411.95 |
| Jan 04 2024 |
3978 |
411.95 |
| Dec 28 2023 |
3950 |
411.95 |
| Dec 21 2023 |
3950 |
411.95 |
| Dec 14 2023 |
3950 |
411.95 |
| Dec 07 2023 |
3924 |
411.95 |
| Nov 30 2023 |
3434 |
411.95 |
| Nov 23 2023 |
3372 |
411.95 |
| Nov 16 2023 |
2881 |
411.95 |
| Nov 09 2023 |
2742 |
411.95 |
| Nov 02 2023 |
2722 |
411.95 |
| Oct 26 2023 |
2597 |
411.95 |
| Oct 19 2023 |
2609 |
411.95 |
| Oct 12 2023 |
2622 |
411.95 |
| Oct 05 2023 |
2607 |
411.95 |
| Sep 28 2023 |
2562 |
411.95 |
| Sep 21 2023 |
2550 |
411.95 |
| Sep 14 2023 |
2585 |
411.95 |
| Sep 07 2023 |
2563 |
411.95 |
| Aug 31 2023 |
2564 |
411.95 |
| Aug 24 2023 |
2575 |
411.95 |
| Aug 17 2023 |
2604 |
411.95 |
| Aug 10 2023 |
2609 |
411.95 |
| Aug 03 2023 |
2611 |
411.95 |
| Jul 27 2023 |
2627 |
411.95 |
| Jul 20 2023 |
2524 |
411.95 |
| Jul 13 2023 |
2541 |
411.95 |
| Jul 06 2023 |
2319 |
411.95 |
| Jun 29 2023 |
2209 |
411.95 |
| Jun 22 2023 |
2239 |
411.95 |
