| Mar 24 2026 |
11528 |
526.28 |
| Mar 17 2026 |
11000 |
492.39 |
| Mar 10 2026 |
10865 |
492.39 |
| Mar 03 2026 |
10715 |
492.39 |
| Feb 24 2026 |
10851 |
492.39 |
| Feb 17 2026 |
10944 |
492.39 |
| Feb 10 2026 |
10839 |
492.39 |
| Feb 03 2026 |
10857 |
492.39 |
| Jan 27 2026 |
10927 |
492.39 |
| Jan 20 2026 |
11005 |
492.39 |
| Jan 13 2026 |
11025 |
492.39 |
| Jan 06 2026 |
11032 |
492.39 |
| Dec 30 2025 |
11033 |
492.39 |
| Dec 23 2025 |
11023 |
492.39 |
| Dec 16 2025 |
11031 |
492.39 |
| Dec 09 2025 |
11025 |
492.39 |
| Dec 02 2025 |
11010 |
492.39 |
| Nov 25 2025 |
10977 |
492.39 |
| Nov 18 2025 |
11000 |
492.39 |
| Nov 11 2025 |
10982 |
492.39 |
| Nov 04 2025 |
11034 |
492.39 |
| Oct 28 2025 |
10991 |
492.39 |
| Oct 21 2025 |
11318 |
492.39 |
| Oct 14 2025 |
11684 |
492.39 |
| Oct 07 2025 |
11801 |
492.39 |
| Sep 30 2025 |
11985 |
492.39 |
| Sep 23 2025 |
11957 |
492.39 |
| Sep 16 2025 |
11271 |
492.39 |
| Sep 09 2025 |
11218 |
492.39 |
| Sep 02 2025 |
11293 |
492.39 |
| Aug 26 2025 |
11074 |
492.39 |
| Aug 19 2025 |
11316 |
492.39 |
| Aug 12 2025 |
11666 |
492.39 |
| Aug 05 2025 |
11173 |
492.39 |
| Jul 29 2025 |
11276 |
492.39 |
| Jul 22 2025 |
11306 |
492.39 |
| Jul 15 2025 |
11605 |
492.39 |
| Jul 08 2025 |
12026 |
492.39 |
| Jul 01 2025 |
11708 |
492.39 |
| Jun 24 2025 |
11598 |
492.39 |
| Jun 17 2025 |
11876 |
492.39 |
| Jun 10 2025 |
11996 |
492.39 |
| Jun 03 2025 |
7010 |
511.86 |
| May 27 2025 |
7064 |
505.4 |
| May 20 2025 |
7030 |
505.4 |
| May 13 2025 |
7191 |
503.09 |
| May 06 2025 |
7205 |
503.09 |
| Apr 29 2025 |
7376 |
503.09 |
| Apr 22 2025 |
7485 |
503.09 |
| Apr 15 2025 |
7310 |
487.66 |
| Apr 08 2025 |
7335 |
492.56 |
| Apr 01 2025 |
6900 |
474.65 |
| Mar 25 2025 |
7225 |
493.11 |
| Mar 18 2025 |
7222 |
493.11 |
| Mar 11 2025 |
6369 |
456.7 |
| Mar 04 2025 |
6339 |
456.7 |
| Feb 25 2025 |
6295 |
456.7 |
| Feb 18 2025 |
6274 |
456.7 |
| Feb 11 2025 |
6473 |
456.7 |
| Feb 04 2025 |
6465 |
456.7 |
| Jan 29 2025 |
6481 |
456.7 |
| Jan 22 2025 |
6491 |
456.7 |
| Jan 15 2025 |
6496 |
456.7 |
| Jan 08 2025 |
6497 |
456.7 |
| Jan 01 2025 |
6487 |
456.7 |
| Dec 25 2024 |
6487 |
456.7 |
| Dec 18 2024 |
6481 |
456.7 |
| Dec 11 2024 |
6469 |
456.7 |
| Dec 04 2024 |
6469 |
456.7 |
| Nov 27 2024 |
6438 |
456.7 |
| Nov 20 2024 |
6172 |
456.7 |
| Nov 13 2024 |
6144 |
456.7 |
| Nov 06 2024 |
5429 |
456.7 |
| Oct 30 2024 |
5390 |
456.7 |
| Oct 23 2024 |
5407 |
456.7 |
| Oct 16 2024 |
5548 |
456.7 |
| Oct 09 2024 |
5480 |
456.7 |
| Oct 02 2024 |
2480 |
456.7 |
| Sep 25 2024 |
2731 |
456.7 |
| Sep 18 2024 |
2997 |
456.7 |
| Sep 11 2024 |
3067 |
456.7 |
| Sep 04 2024 |
3449 |
456.7 |
| Aug 28 2024 |
3690 |
456.7 |
| Aug 21 2024 |
3966 |
456.7 |
| Aug 14 2024 |
4038 |
456.7 |
| Aug 07 2024 |
4037 |
456.7 |
| Jul 31 2024 |
4068 |
456.7 |
| Jul 24 2024 |
3965 |
456.7 |
| Jul 17 2024 |
3988 |
456.7 |
| Jul 10 2024 |
3933 |
456.7 |
| Jul 03 2024 |
3938 |
456.7 |
| Jun 26 2024 |
3827 |
456.7 |
| Jun 19 2024 |
3848 |
456.7 |
| Jun 12 2024 |
3797 |
456.7 |
| Jun 05 2024 |
2623 |
368.75 |
| May 29 2024 |
4054 |
402.63 |
| May 22 2024 |
3931 |
402.63 |
| May 15 2024 |
2463 |
407.79 |
| May 08 2024 |
2458 |
407.79 |
| May 01 2024 |
2794 |
418.84 |
| Apr 24 2024 |
3603 |
402.64 |
| Apr 17 2024 |
3691 |
402.64 |
| Apr 10 2024 |
3603 |
402.64 |
| Apr 03 2024 |
3579 |
402.64 |
| Mar 27 2024 |
3545 |
402.64 |
| Mar 21 2024 |
4062 |
419.29 |
| Mar 14 2024 |
4784 |
442.81 |
| Mar 07 2024 |
4802 |
442.81 |
| Feb 29 2024 |
4811 |
442.81 |
| Feb 22 2024 |
4820 |
442.81 |
| Feb 15 2024 |
4853 |
442.81 |
| Feb 08 2024 |
4870 |
442.81 |
| Feb 01 2024 |
4883 |
442.81 |
| Jan 25 2024 |
4897 |
442.81 |
| Jan 18 2024 |
4935 |
442.81 |
| Jan 11 2024 |
4955 |
442.81 |
| Jan 04 2024 |
4955 |
442.81 |
| Dec 28 2023 |
4915 |
442.81 |
| Dec 21 2023 |
4915 |
442.81 |
| Dec 14 2023 |
4915 |
442.81 |
| Dec 07 2023 |
4889 |
442.81 |
| Nov 30 2023 |
4214 |
442.81 |
| Nov 23 2023 |
4147 |
442.81 |
| Nov 16 2023 |
3446 |
442.81 |
| Nov 09 2023 |
3277 |
442.81 |
| Nov 02 2023 |
3239 |
442.81 |
| Oct 26 2023 |
3080 |
442.81 |
| Oct 19 2023 |
3096 |
442.81 |
| Oct 12 2023 |
3110 |
442.81 |
| Oct 05 2023 |
3092 |
442.81 |
| Sep 28 2023 |
3035 |
442.81 |
| Sep 21 2023 |
3022 |
442.81 |
| Sep 14 2023 |
3056 |
442.81 |
| Sep 07 2023 |
3035 |
442.81 |
| Aug 31 2023 |
3037 |
442.81 |
| Aug 24 2023 |
3057 |
442.81 |
| Aug 17 2023 |
3086 |
442.81 |
| Aug 10 2023 |
3092 |
442.81 |
| Aug 03 2023 |
3095 |
442.81 |
| Jul 27 2023 |
3115 |
442.81 |
| Jul 20 2023 |
2989 |
442.81 |
| Jul 13 2023 |
3014 |
442.81 |
| Jul 06 2023 |
2696 |
442.81 |
| Jun 29 2023 |
2583 |
442.81 |
| Jun 22 2023 |
2619 |
442.81 |
