| Mar 24 2026 |
9331 |
436.55 |
| Mar 17 2026 |
9508 |
436.55 |
| Mar 10 2026 |
9380 |
436.55 |
| Mar 03 2026 |
9230 |
436.55 |
| Feb 24 2026 |
9331 |
436.55 |
| Feb 17 2026 |
9364 |
436.55 |
| Feb 10 2026 |
9262 |
436.55 |
| Feb 03 2026 |
9260 |
436.55 |
| Jan 27 2026 |
9262 |
436.55 |
| Jan 20 2026 |
9332 |
436.55 |
| Jan 13 2026 |
9331 |
436.55 |
| Jan 06 2026 |
9339 |
436.55 |
| Dec 30 2025 |
9340 |
436.55 |
| Dec 23 2025 |
9330 |
436.55 |
| Dec 16 2025 |
9338 |
436.55 |
| Dec 09 2025 |
9332 |
436.55 |
| Dec 02 2025 |
9312 |
436.55 |
| Nov 25 2025 |
9288 |
436.55 |
| Nov 18 2025 |
9293 |
436.55 |
| Nov 11 2025 |
9286 |
436.55 |
| Nov 04 2025 |
10706 |
481.3 |
| Oct 28 2025 |
10661 |
481.3 |
| Oct 21 2025 |
10968 |
481.3 |
| Oct 14 2025 |
11300 |
481.3 |
| Oct 07 2025 |
11423 |
481.3 |
| Sep 30 2025 |
11594 |
481.3 |
| Sep 23 2025 |
11577 |
481.3 |
| Sep 16 2025 |
10910 |
481.3 |
| Sep 09 2025 |
10851 |
481.3 |
| Sep 02 2025 |
10962 |
481.3 |
| Aug 26 2025 |
10743 |
481.3 |
| Aug 19 2025 |
10983 |
481.3 |
| Aug 12 2025 |
11297 |
481.3 |
| Aug 05 2025 |
10804 |
481.3 |
| Jul 29 2025 |
10902 |
481.3 |
| Jul 22 2025 |
10936 |
481.3 |
| Jul 15 2025 |
11235 |
481.3 |
| Jul 08 2025 |
11634 |
481.3 |
| Jul 01 2025 |
11323 |
481.3 |
| Jun 24 2025 |
11217 |
481.3 |
| Jun 17 2025 |
11492 |
481.3 |
| Jun 10 2025 |
11611 |
481.3 |
| Jun 03 2025 |
6620 |
484.31 |
| May 27 2025 |
6701 |
483.61 |
| May 20 2025 |
6667 |
483.61 |
| May 13 2025 |
6930 |
487.01 |
| May 06 2025 |
6937 |
487.01 |
| Apr 29 2025 |
7104 |
487.01 |
| Apr 22 2025 |
7199 |
487.01 |
| Apr 15 2025 |
7041 |
473.82 |
| Apr 08 2025 |
7320 |
491.73 |
| Apr 01 2025 |
7083 |
484.76 |
| Mar 25 2025 |
7050 |
484.76 |
| Mar 18 2025 |
7043 |
484.76 |
| Mar 11 2025 |
6962 |
484.76 |
| Mar 04 2025 |
6930 |
484.76 |
| Feb 25 2025 |
6877 |
484.76 |
| Feb 18 2025 |
6840 |
484.76 |
| Feb 11 2025 |
7040 |
484.76 |
| Feb 04 2025 |
7033 |
484.76 |
| Jan 29 2025 |
7046 |
484.76 |
| Jan 22 2025 |
7052 |
484.76 |
| Jan 15 2025 |
7063 |
484.76 |
| Jan 08 2025 |
7063 |
484.76 |
| Jan 01 2025 |
7049 |
484.76 |
| Dec 25 2024 |
7049 |
484.76 |
| Dec 18 2024 |
7043 |
484.76 |
| Dec 11 2024 |
7029 |
484.76 |
| Dec 04 2024 |
7029 |
484.76 |
| Nov 27 2024 |
6968 |
484.76 |
| Nov 20 2024 |
6672 |
484.76 |
| Nov 13 2024 |
6641 |
484.76 |
| Nov 06 2024 |
5726 |
483.38 |
| Nov 06 2024 |
9824 |
548.11 |
| Oct 30 2024 |
5687 |
483.38 |
| Oct 30 2024 |
9679 |
548.11 |
| Oct 23 2024 |
5701 |
483.38 |
| Oct 23 2024 |
10832 |
548.11 |
| Oct 16 2024 |
5852 |
483.38 |
| Oct 16 2024 |
10797 |
548.11 |
| Oct 09 2024 |
5757 |
483.38 |
| Oct 09 2024 |
10866 |
548.11 |
| Oct 02 2024 |
2778 |
483.38 |
| Oct 02 2024 |
10754 |
548.11 |
| Sep 25 2024 |
3047 |
483.38 |
| Sep 25 2024 |
10546 |
548.11 |
| Sep 18 2024 |
3314 |
483.38 |
| Sep 18 2024 |
10398 |
548.11 |
| Sep 11 2024 |
3401 |
483.38 |
| Sep 11 2024 |
10311 |
548.11 |
| Sep 04 2024 |
3847 |
483.38 |
| Sep 04 2024 |
10775 |
548.11 |
| Aug 28 2024 |
4100 |
483.38 |
| Aug 28 2024 |
10759 |
548.11 |
| Aug 21 2024 |
4503 |
483.38 |
| Aug 21 2024 |
10891 |
548.11 |
| Aug 14 2024 |
4580 |
483.38 |
| Aug 14 2024 |
10334 |
548.11 |
| Aug 07 2024 |
4577 |
483.38 |
| Aug 07 2024 |
12952 |
548.11 |
| Jul 31 2024 |
4607 |
483.38 |
| Jul 31 2024 |
13131 |
548.11 |
| Jul 24 2024 |
4506 |
483.38 |
| Jul 24 2024 |
13024 |
548.11 |
| Jul 17 2024 |
4536 |
483.38 |
| Jul 17 2024 |
12916 |
548.11 |
| Jul 10 2024 |
4459 |
483.38 |
| Jul 10 2024 |
10540 |
548.11 |
| Jul 03 2024 |
4460 |
483.38 |
| Jul 03 2024 |
10774 |
548.11 |
| Jun 26 2024 |
4344 |
483.38 |
| Jun 26 2024 |
10630 |
548.11 |
| Jun 19 2024 |
4369 |
483.38 |
| Jun 19 2024 |
10749 |
548.11 |
| Jun 12 2024 |
4309 |
483.38 |
| Jun 12 2024 |
10692 |
548.11 |
| Jun 05 2024 |
10760 |
548.11 |
| May 29 2024 |
5652 |
450 |
| May 29 2024 |
10703 |
548.11 |
| May 22 2024 |
5546 |
450 |
| May 22 2024 |
11083 |
548.11 |
| May 15 2024 |
5633 |
455.63 |
| May 15 2024 |
11117 |
548.11 |
| May 08 2024 |
5301 |
455.63 |
| May 08 2024 |
11194 |
548.11 |
| May 01 2024 |
3652 |
453.09 |
| May 01 2024 |
11907 |
548.11 |
| Apr 24 2024 |
4876 |
442.99 |
| Apr 24 2024 |
16495 |
548.11 |
| Apr 17 2024 |
4990 |
442.99 |
| Apr 17 2024 |
16574 |
548.11 |
| Apr 10 2024 |
4834 |
442.99 |
| Apr 10 2024 |
16690 |
548.11 |
| Apr 03 2024 |
4803 |
442.99 |
| Apr 03 2024 |
16460 |
548.11 |
| Mar 27 2024 |
4781 |
442.99 |
| Mar 27 2024 |
16503 |
548.11 |
| Mar 21 2024 |
4793 |
442.99 |
| Mar 14 2024 |
4788 |
442.99 |
| Mar 07 2024 |
4806 |
442.99 |
| Feb 29 2024 |
4815 |
442.99 |
| Feb 22 2024 |
4824 |
442.99 |
| Feb 15 2024 |
4857 |
442.99 |
| Feb 08 2024 |
4874 |
442.99 |
| Feb 01 2024 |
4887 |
442.99 |
| Jan 25 2024 |
4901 |
442.99 |
| Jan 18 2024 |
4939 |
442.99 |
| Jan 11 2024 |
4959 |
442.99 |
| Jan 04 2024 |
4959 |
442.99 |
| Dec 28 2023 |
4919 |
442.99 |
| Dec 21 2023 |
4919 |
442.99 |
| Dec 14 2023 |
4919 |
442.99 |
| Dec 07 2023 |
4893 |
442.99 |
| Nov 30 2023 |
4217 |
442.99 |
| Nov 23 2023 |
4150 |
442.99 |
| Nov 16 2023 |
3448 |
442.99 |
| Nov 09 2023 |
3279 |
442.99 |
| Nov 02 2023 |
3241 |
442.99 |
| Oct 26 2023 |
3082 |
442.99 |
| Oct 19 2023 |
3098 |
442.99 |
| Oct 12 2023 |
3112 |
442.99 |
| Oct 05 2023 |
3094 |
442.99 |
| Sep 28 2023 |
3036 |
442.99 |
| Sep 21 2023 |
3024 |
442.99 |
| Sep 14 2023 |
3058 |
442.99 |
| Sep 07 2023 |
3038 |
442.99 |
| Aug 31 2023 |
3040 |
442.99 |
| Aug 24 2023 |
3060 |
442.99 |
| Aug 17 2023 |
3089 |
442.99 |
| Aug 10 2023 |
3095 |
442.99 |
| Aug 03 2023 |
3098 |
442.99 |
| Jul 27 2023 |
3118 |
442.99 |
| Jul 20 2023 |
2992 |
442.99 |
| Jul 13 2023 |
3017 |
442.99 |
| Jul 06 2023 |
2699 |
442.99 |
| Jun 29 2023 |
2586 |
442.99 |
| Jun 22 2023 |
2622 |
442.99 |
