| Mar 24 2026 |
9090 |
428.16 |
| Mar 17 2026 |
9174 |
425.27 |
| Mar 10 2026 |
9047 |
425.27 |
| Mar 03 2026 |
8899 |
425.27 |
| Feb 24 2026 |
8995 |
425.27 |
| Feb 17 2026 |
9026 |
425.27 |
| Feb 10 2026 |
8919 |
425.27 |
| Feb 03 2026 |
8917 |
425.27 |
| Jan 27 2026 |
8911 |
425.27 |
| Jan 20 2026 |
8979 |
425.27 |
| Jan 13 2026 |
8974 |
425.27 |
| Jan 06 2026 |
8982 |
425.27 |
| Dec 30 2025 |
8983 |
425.27 |
| Dec 23 2025 |
8973 |
425.27 |
| Dec 16 2025 |
8981 |
425.27 |
| Dec 09 2025 |
8975 |
425.27 |
| Dec 02 2025 |
8954 |
425.27 |
| Nov 25 2025 |
8938 |
425.27 |
| Nov 18 2025 |
8947 |
425.27 |
| Nov 11 2025 |
8939 |
425.27 |
| Nov 04 2025 |
5540 |
443.93 |
| Oct 28 2025 |
5603 |
443.93 |
| Oct 21 2025 |
5642 |
443.93 |
| Oct 14 2025 |
5686 |
443.93 |
| Oct 07 2025 |
5619 |
443.93 |
| Sep 30 2025 |
5772 |
443.93 |
| Sep 23 2025 |
5828 |
443.93 |
| Sep 16 2025 |
6090 |
443.93 |
| Sep 09 2025 |
6074 |
443.93 |
| Sep 02 2025 |
6443 |
443.93 |
| Aug 26 2025 |
6180 |
443.93 |
| Aug 19 2025 |
6397 |
443.93 |
| Aug 12 2025 |
6321 |
443.93 |
| Aug 05 2025 |
6041 |
443.93 |
| Jul 29 2025 |
6037 |
443.93 |
| Jul 22 2025 |
6045 |
443.93 |
| Jul 15 2025 |
6130 |
443.93 |
| Jul 08 2025 |
6081 |
443.93 |
| Jul 01 2025 |
6053 |
443.93 |
| Jun 24 2025 |
5979 |
443.93 |
| Jun 17 2025 |
6013 |
443.93 |
| Jun 10 2025 |
6012 |
443.93 |
| Jun 03 2025 |
5814 |
437.05 |
| May 27 2025 |
5875 |
437.84 |
| May 20 2025 |
5858 |
437.84 |
| May 13 2025 |
5725 |
425.51 |
| May 06 2025 |
5679 |
425.51 |
| Apr 29 2025 |
5770 |
425.51 |
| Apr 22 2025 |
5792 |
425.51 |
| Apr 15 2025 |
5823 |
423.94 |
| Apr 08 2025 |
5799 |
426.51 |
| Apr 01 2025 |
5598 |
420.81 |
| Mar 25 2025 |
5669 |
424.53 |
| Mar 18 2025 |
5645 |
424.53 |
| Mar 11 2025 |
5070 |
404.83 |
| Mar 04 2025 |
5050 |
404.83 |
| Feb 25 2025 |
5035 |
404.83 |
| Feb 18 2025 |
5014 |
404.83 |
| Feb 11 2025 |
5132 |
404.83 |
| Feb 04 2025 |
5125 |
404.83 |
| Jan 29 2025 |
5148 |
404.83 |
| Jan 22 2025 |
5160 |
404.83 |
| Jan 15 2025 |
5169 |
404.83 |
| Jan 08 2025 |
5170 |
404.83 |
| Jan 01 2025 |
5161 |
404.83 |
| Dec 25 2024 |
5161 |
404.83 |
| Dec 18 2024 |
5155 |
404.83 |
| Dec 11 2024 |
5143 |
404.83 |
| Dec 04 2024 |
5142 |
404.83 |
| Nov 27 2024 |
5126 |
404.83 |
| Nov 20 2024 |
4997 |
404.83 |
| Nov 13 2024 |
4976 |
404.83 |
| Nov 06 2024 |
4710 |
409.75 |
| Nov 06 2024 |
9866 |
549.53 |
| Oct 30 2024 |
4682 |
409.75 |
| Oct 30 2024 |
9722 |
549.53 |
| Oct 23 2024 |
4687 |
409.75 |
| Oct 23 2024 |
10875 |
549.53 |
| Oct 16 2024 |
4810 |
409.75 |
| Oct 16 2024 |
10840 |
549.53 |
| Oct 09 2024 |
4793 |
409.75 |
| Oct 09 2024 |
10910 |
549.53 |
| Oct 02 2024 |
1828 |
409.75 |
| Oct 02 2024 |
10799 |
549.53 |
| Sep 25 2024 |
2049 |
409.75 |
| Sep 25 2024 |
10588 |
549.53 |
| Sep 18 2024 |
2257 |
409.75 |
| Sep 18 2024 |
10439 |
549.53 |
| Sep 11 2024 |
2305 |
409.75 |
| Sep 11 2024 |
10352 |
549.53 |
| Sep 04 2024 |
2497 |
409.75 |
| Sep 04 2024 |
10817 |
549.53 |
| Aug 28 2024 |
2648 |
409.75 |
| Aug 28 2024 |
10801 |
549.53 |
| Aug 21 2024 |
2743 |
409.75 |
| Aug 21 2024 |
10933 |
549.53 |
| Aug 14 2024 |
2781 |
409.75 |
| Aug 14 2024 |
10375 |
549.53 |
| Aug 07 2024 |
2781 |
409.75 |
| Aug 07 2024 |
12991 |
549.53 |
| Jul 31 2024 |
2805 |
409.75 |
| Jul 31 2024 |
13168 |
549.53 |
| Jul 24 2024 |
2711 |
409.75 |
| Jul 24 2024 |
13061 |
549.53 |
| Jul 17 2024 |
2727 |
409.75 |
| Jul 17 2024 |
12952 |
549.53 |
| Jul 10 2024 |
2674 |
409.75 |
| Jul 10 2024 |
10576 |
549.53 |
| Jul 03 2024 |
2679 |
409.75 |
| Jul 03 2024 |
10810 |
549.53 |
| Jun 26 2024 |
2598 |
409.75 |
| Jun 26 2024 |
10666 |
549.53 |
| Jun 19 2024 |
2623 |
409.75 |
| Jun 19 2024 |
10787 |
549.53 |
| Jun 12 2024 |
2593 |
409.75 |
| Jun 12 2024 |
10731 |
549.53 |
| Jun 05 2024 |
1776 |
342.5 |
| Jun 05 2024 |
10800 |
549.53 |
| May 29 2024 |
3265 |
383.88 |
| May 29 2024 |
10744 |
549.53 |
| May 22 2024 |
3163 |
383.88 |
| May 22 2024 |
11123 |
549.53 |
| May 15 2024 |
2080 |
392.17 |
| May 15 2024 |
11155 |
549.53 |
| May 08 2024 |
2069 |
392.17 |
| May 08 2024 |
11230 |
549.53 |
| May 01 2024 |
2236 |
396.7 |
| May 01 2024 |
11946 |
549.53 |
| Apr 24 2024 |
2885 |
382.15 |
| Apr 24 2024 |
16552 |
549.53 |
| Apr 17 2024 |
2965 |
382.15 |
| Apr 17 2024 |
16626 |
549.53 |
| Apr 10 2024 |
2911 |
382.15 |
| Apr 10 2024 |
16742 |
549.53 |
| Apr 03 2024 |
2897 |
382.15 |
| Apr 03 2024 |
16516 |
549.53 |
| Mar 27 2024 |
2866 |
382.15 |
| Mar 27 2024 |
16561 |
549.53 |
| Mar 21 2024 |
3422 |
398.7 |
| Mar 14 2024 |
3960 |
415.96 |
| Mar 07 2024 |
3974 |
415.96 |
| Feb 29 2024 |
3983 |
415.96 |
| Feb 22 2024 |
3993 |
415.96 |
| Feb 15 2024 |
4025 |
415.96 |
| Feb 08 2024 |
4043 |
415.96 |
| Feb 01 2024 |
4055 |
415.96 |
| Jan 25 2024 |
4068 |
415.96 |
| Jan 18 2024 |
4087 |
415.96 |
| Jan 11 2024 |
4107 |
415.96 |
| Jan 04 2024 |
4107 |
415.96 |
| Dec 28 2023 |
4078 |
415.96 |
| Dec 21 2023 |
4078 |
415.96 |
| Dec 14 2023 |
4078 |
415.96 |
| Dec 07 2023 |
4048 |
415.96 |
| Nov 30 2023 |
3540 |
415.96 |
| Nov 23 2023 |
3478 |
415.96 |
| Nov 16 2023 |
2963 |
415.96 |
| Nov 09 2023 |
2821 |
415.96 |
| Nov 02 2023 |
2798 |
415.96 |
| Oct 26 2023 |
2671 |
415.96 |
| Oct 19 2023 |
2683 |
415.96 |
| Oct 12 2023 |
2697 |
415.96 |
| Oct 05 2023 |
2682 |
415.96 |
| Sep 28 2023 |
2632 |
415.96 |
| Sep 21 2023 |
2618 |
415.96 |
| Sep 14 2023 |
2653 |
415.96 |
| Sep 07 2023 |
2630 |
415.96 |
| Aug 31 2023 |
2632 |
415.96 |
| Aug 24 2023 |
2646 |
415.96 |
| Aug 17 2023 |
2674 |
415.96 |
| Aug 10 2023 |
2679 |
415.96 |
| Aug 03 2023 |
2681 |
415.96 |
| Jul 27 2023 |
2695 |
415.96 |
| Jul 20 2023 |
2585 |
415.96 |
| Jul 13 2023 |
2606 |
415.96 |
| Jul 06 2023 |
2371 |
415.96 |
| Jun 29 2023 |
2262 |
415.96 |
| Jun 22 2023 |
2291 |
415.96 |
