| Mar 24 2026 |
9058 |
427.11 |
| Mar 17 2026 |
9232 |
427.11 |
| Mar 10 2026 |
9105 |
427.11 |
| Mar 03 2026 |
8956 |
427.11 |
| Feb 24 2026 |
9051 |
427.11 |
| Feb 17 2026 |
9083 |
427.11 |
| Feb 10 2026 |
8976 |
427.11 |
| Feb 03 2026 |
8974 |
427.11 |
| Jan 27 2026 |
8967 |
427.11 |
| Jan 20 2026 |
9035 |
427.11 |
| Jan 13 2026 |
9031 |
427.11 |
| Jan 06 2026 |
9039 |
427.11 |
| Dec 30 2025 |
9040 |
427.11 |
| Dec 23 2025 |
9030 |
427.11 |
| Dec 16 2025 |
9038 |
427.11 |
| Dec 09 2025 |
9032 |
427.11 |
| Dec 02 2025 |
9011 |
427.11 |
| Nov 25 2025 |
8993 |
427.11 |
| Nov 18 2025 |
9004 |
427.11 |
| Nov 11 2025 |
8996 |
427.11 |
| Nov 04 2025 |
10220 |
465.87 |
| Oct 28 2025 |
10175 |
465.87 |
| Oct 21 2025 |
10451 |
465.87 |
| Oct 14 2025 |
10746 |
465.87 |
| Oct 07 2025 |
10878 |
465.87 |
| Sep 30 2025 |
11012 |
465.87 |
| Sep 23 2025 |
11008 |
465.87 |
| Sep 16 2025 |
10383 |
465.87 |
| Sep 09 2025 |
10344 |
465.87 |
| Sep 02 2025 |
10476 |
465.87 |
| Aug 26 2025 |
10252 |
465.87 |
| Aug 19 2025 |
10501 |
465.87 |
| Aug 12 2025 |
10753 |
465.87 |
| Aug 05 2025 |
10263 |
465.87 |
| Jul 29 2025 |
10360 |
465.87 |
| Jul 22 2025 |
10397 |
465.87 |
| Jul 15 2025 |
10700 |
465.87 |
| Jul 08 2025 |
11078 |
465.87 |
| Jul 01 2025 |
10778 |
465.87 |
| Jun 24 2025 |
10673 |
465.87 |
| Jun 17 2025 |
10940 |
465.87 |
| Jun 10 2025 |
11063 |
465.87 |
| Jun 03 2025 |
6031 |
448.69 |
| May 27 2025 |
6014 |
444.96 |
| May 20 2025 |
5995 |
444.96 |
| May 13 2025 |
6013 |
438.77 |
| May 06 2025 |
5988 |
438.77 |
| Apr 29 2025 |
6102 |
438.77 |
| Apr 22 2025 |
6139 |
438.77 |
| Apr 15 2025 |
5854 |
425.12 |
| Apr 08 2025 |
6173 |
440.62 |
| Apr 01 2025 |
5781 |
427.58 |
| Mar 25 2025 |
5753 |
427.58 |
| Mar 18 2025 |
5729 |
427.58 |
| Mar 11 2025 |
5645 |
427.58 |
| Mar 04 2025 |
5616 |
427.58 |
| Feb 25 2025 |
5597 |
427.58 |
| Feb 18 2025 |
5573 |
427.58 |
| Feb 11 2025 |
5724 |
427.58 |
| Feb 04 2025 |
5713 |
427.58 |
| Jan 29 2025 |
5729 |
427.58 |
| Jan 22 2025 |
5743 |
427.58 |
| Jan 15 2025 |
5749 |
427.58 |
| Jan 08 2025 |
5750 |
427.58 |
| Jan 01 2025 |
5738 |
427.58 |
| Dec 25 2024 |
5738 |
427.58 |
| Dec 18 2024 |
5732 |
427.58 |
| Dec 11 2024 |
5720 |
427.58 |
| Dec 04 2024 |
5720 |
427.58 |
| Nov 27 2024 |
5703 |
427.58 |
| Nov 20 2024 |
5499 |
427.58 |
| Nov 13 2024 |
5472 |
427.58 |
| Nov 06 2024 |
5137 |
437.42 |
| Oct 30 2024 |
5102 |
437.42 |
| Oct 23 2024 |
5113 |
437.42 |
| Oct 16 2024 |
5239 |
437.42 |
| Oct 09 2024 |
5195 |
437.42 |
| Oct 02 2024 |
2206 |
437.42 |
| Sep 25 2024 |
2436 |
437.42 |
| Sep 18 2024 |
2694 |
437.42 |
| Sep 11 2024 |
2754 |
437.42 |
| Sep 04 2024 |
3079 |
437.42 |
| Aug 28 2024 |
3284 |
437.42 |
| Aug 21 2024 |
3431 |
437.42 |
| Aug 14 2024 |
3493 |
437.42 |
| Aug 07 2024 |
3493 |
437.42 |
| Jul 31 2024 |
3522 |
437.42 |
| Jul 24 2024 |
3426 |
437.42 |
| Jul 17 2024 |
3449 |
437.42 |
| Jul 10 2024 |
3379 |
437.42 |
| Jul 03 2024 |
3383 |
437.42 |
| Jun 26 2024 |
3287 |
437.42 |
| Jun 19 2024 |
3310 |
437.42 |
| Jun 12 2024 |
3268 |
437.42 |
| Jun 05 2024 |
5930 |
463.5 |
| May 29 2024 |
6297 |
470.25 |
| May 22 2024 |
6117 |
470.25 |
| May 15 2024 |
3644 |
461 |
| May 08 2024 |
3691 |
461 |
| May 01 2024 |
3796 |
459.74 |
| Apr 24 2024 |
5076 |
449.12 |
| Apr 17 2024 |
5188 |
449.12 |
| Apr 10 2024 |
5027 |
449.12 |
| Apr 03 2024 |
4996 |
449.12 |
| Mar 27 2024 |
4975 |
449.12 |
| Mar 21 2024 |
4979 |
449.12 |
| Mar 14 2024 |
5062 |
451.82 |
| Mar 07 2024 |
5080 |
451.82 |
| Feb 29 2024 |
5089 |
451.82 |
| Feb 22 2024 |
5099 |
451.82 |
| Feb 15 2024 |
5132 |
451.82 |
| Feb 08 2024 |
5147 |
451.82 |
| Feb 01 2024 |
5162 |
451.82 |
| Jan 25 2024 |
5174 |
451.82 |
| Jan 18 2024 |
5218 |
451.82 |
| Jan 11 2024 |
5243 |
451.82 |
| Jan 04 2024 |
5243 |
451.82 |
| Dec 28 2023 |
5200 |
451.82 |
| Dec 21 2023 |
5200 |
451.82 |
| Dec 14 2023 |
5200 |
451.82 |
| Dec 07 2023 |
5171 |
451.82 |
| Nov 30 2023 |
4455 |
451.82 |
| Nov 23 2023 |
4386 |
451.82 |
| Nov 16 2023 |
3596 |
451.82 |
| Nov 09 2023 |
3419 |
451.82 |
| Nov 02 2023 |
3382 |
451.82 |
| Oct 26 2023 |
3213 |
451.82 |
| Oct 19 2023 |
3230 |
451.82 |
| Oct 12 2023 |
3244 |
451.82 |
| Oct 05 2023 |
3225 |
451.82 |
| Sep 28 2023 |
3171 |
451.82 |
| Sep 21 2023 |
3157 |
451.82 |
| Sep 14 2023 |
3193 |
451.82 |
| Sep 07 2023 |
3180 |
451.82 |
| Aug 31 2023 |
3181 |
451.82 |
| Aug 24 2023 |
3202 |
451.82 |
| Aug 17 2023 |
3230 |
451.82 |
| Aug 10 2023 |
3237 |
451.82 |
| Aug 03 2023 |
3241 |
451.82 |
| Jul 27 2023 |
3258 |
451.82 |
| Jul 20 2023 |
3126 |
451.82 |
| Jul 13 2023 |
3153 |
451.82 |
| Jul 06 2023 |
2799 |
451.82 |
| Jun 29 2023 |
2682 |
451.82 |
| Jun 22 2023 |
2718 |
451.82 |
