| Jun 06 2026 |
11524 |
485.78 |
| Jun 02 2026 |
11463 |
485.78 |
| May 26 2026 |
13586 |
485.78 |
| May 19 2026 |
13902 |
485.78 |
| May 12 2026 |
13290 |
485.78 |
| May 05 2026 |
13360 |
485.78 |
| Apr 28 2026 |
13571 |
485.78 |
| Apr 21 2026 |
15931 |
485.78 |
| Apr 14 2026 |
16041 |
485.78 |
| Apr 07 2026 |
18739 |
485.78 |
| Mar 31 2026 |
18587 |
485.78 |
| Mar 24 2026 |
18493 |
485.78 |
| Mar 24 2026 |
10587 |
483.78 |
| Mar 17 2026 |
18925 |
485.78 |
| Mar 17 2026 |
10787 |
483.78 |
| Mar 10 2026 |
19202 |
485.78 |
| Mar 10 2026 |
10651 |
483.78 |
| Mar 03 2026 |
19336 |
485.78 |
| Mar 03 2026 |
10501 |
483.78 |
| Feb 24 2026 |
19782 |
485.78 |
| Feb 24 2026 |
10635 |
483.78 |
| Feb 17 2026 |
20028 |
485.78 |
| Feb 17 2026 |
10711 |
483.78 |
| Feb 10 2026 |
20045 |
485.78 |
| Feb 10 2026 |
10608 |
483.78 |
| Feb 03 2026 |
20045 |
485.78 |
| Feb 03 2026 |
10622 |
483.78 |
| Jan 27 2026 |
19998 |
485.78 |
| Jan 27 2026 |
10684 |
483.78 |
| Jan 20 2026 |
19998 |
485.78 |
| Jan 20 2026 |
10761 |
483.78 |
| Jan 13 2026 |
19998 |
485.78 |
| Jan 13 2026 |
10780 |
483.78 |
| Jan 06 2026 |
19998 |
485.78 |
| Jan 06 2026 |
10787 |
483.78 |
| Dec 30 2025 |
19998 |
485.78 |
| Dec 30 2025 |
10789 |
483.78 |
| Dec 23 2025 |
19998 |
485.78 |
| Dec 23 2025 |
10779 |
483.78 |
| Dec 16 2025 |
19998 |
485.78 |
| Dec 16 2025 |
10787 |
483.78 |
| Dec 09 2025 |
19527 |
485.78 |
| Dec 09 2025 |
10781 |
483.78 |
| Dec 02 2025 |
10766 |
483.78 |
| Nov 25 2025 |
10734 |
483.78 |
| Nov 18 2025 |
10756 |
483.78 |
| Nov 11 2025 |
10741 |
483.78 |
| Nov 04 2025 |
10782 |
483.78 |
| Oct 28 2025 |
10739 |
483.78 |
| Oct 21 2025 |
11054 |
483.78 |
| Oct 14 2025 |
11390 |
483.78 |
| Oct 07 2025 |
11512 |
483.78 |
| Sep 30 2025 |
11688 |
483.78 |
| Sep 23 2025 |
11667 |
483.78 |
| Sep 16 2025 |
10999 |
483.78 |
| Sep 09 2025 |
10942 |
483.78 |
| Sep 02 2025 |
11056 |
483.78 |
| Aug 26 2025 |
10838 |
483.78 |
| Aug 19 2025 |
11071 |
483.78 |
| Aug 12 2025 |
11393 |
483.78 |
| Aug 05 2025 |
10900 |
483.78 |
| Jul 29 2025 |
10999 |
483.78 |
| Jul 22 2025 |
11033 |
483.78 |
| Jul 15 2025 |
11331 |
483.78 |
| Jul 08 2025 |
11736 |
483.78 |
| Jul 01 2025 |
11422 |
483.78 |
| Jun 24 2025 |
11316 |
483.78 |
| Jun 17 2025 |
11591 |
483.78 |
| Jun 10 2025 |
11711 |
483.78 |
| Jun 03 2025 |
10662 |
453.45 |
| May 27 2025 |
6075 |
447.8 |
| May 20 2025 |
6051 |
447.8 |
| May 13 2025 |
6103 |
443.29 |
| May 06 2025 |
6078 |
443.29 |
| Apr 29 2025 |
6203 |
443.29 |
| Apr 22 2025 |
6247 |
443.29 |
| Apr 15 2025 |
6284 |
441.93 |
| Apr 08 2025 |
5953 |
431.47 |
| Apr 01 2025 |
5917 |
432.17 |
| Mar 25 2025 |
5888 |
432.17 |
| Mar 18 2025 |
5865 |
432.17 |
| Mar 11 2025 |
5782 |
432.17 |
| Mar 04 2025 |
5751 |
432.17 |
| Feb 25 2025 |
5732 |
432.17 |
| Feb 18 2025 |
5709 |
432.17 |
| Feb 11 2025 |
5869 |
432.17 |
| Feb 04 2025 |
5859 |
432.17 |
| Jan 29 2025 |
5874 |
432.17 |
| Jan 22 2025 |
5890 |
432.17 |
| Jan 15 2025 |
5897 |
432.17 |
| Jan 08 2025 |
5898 |
432.17 |
| Jan 01 2025 |
5886 |
432.17 |
| Dec 25 2024 |
5886 |
432.17 |
| Dec 18 2024 |
5880 |
432.17 |
| Dec 11 2024 |
5868 |
432.17 |
| Dec 04 2024 |
5868 |
432.17 |
| Nov 27 2024 |
5849 |
432.17 |
| Nov 20 2024 |
5631 |
432.17 |
| Nov 13 2024 |
5603 |
432.17 |
| Nov 06 2024 |
5091 |
434.44 |
| Oct 30 2024 |
5058 |
434.44 |
| Oct 23 2024 |
5067 |
434.44 |
| Oct 16 2024 |
5195 |
434.44 |
| Oct 09 2024 |
5153 |
434.44 |
| Oct 02 2024 |
2166 |
434.44 |
| Sep 25 2024 |
2391 |
434.44 |
| Sep 18 2024 |
2641 |
434.44 |
| Sep 11 2024 |
2704 |
434.44 |
| Sep 04 2024 |
3007 |
434.44 |
| Aug 28 2024 |
3206 |
434.44 |
| Aug 21 2024 |
3347 |
434.44 |
| Aug 14 2024 |
3407 |
434.44 |
| Aug 07 2024 |
3408 |
434.44 |
| Jul 31 2024 |
3437 |
434.44 |
| Jul 24 2024 |
3341 |
434.44 |
| Jul 17 2024 |
3363 |
434.44 |
| Jul 10 2024 |
3304 |
434.44 |
| Jul 03 2024 |
3308 |
434.44 |
| Jun 26 2024 |
3213 |
434.44 |
| Jun 19 2024 |
3238 |
434.44 |
| Jun 12 2024 |
3197 |
434.44 |
| May 29 2024 |
4911 |
427.5 |
| May 22 2024 |
4765 |
427.5 |
| May 15 2024 |
5051 |
437.81 |
| May 08 2024 |
4761 |
437.81 |
| May 01 2024 |
3135 |
432.61 |
| Apr 24 2024 |
4805 |
440.83 |
| Apr 17 2024 |
4923 |
440.83 |
| Apr 10 2024 |
4771 |
440.83 |
| Apr 03 2024 |
4741 |
440.83 |
| Mar 27 2024 |
4716 |
440.83 |
| Mar 21 2024 |
4728 |
440.83 |
| Mar 14 2024 |
4723 |
440.83 |
| Mar 07 2024 |
4741 |
440.83 |
| Feb 29 2024 |
4750 |
440.83 |
| Feb 22 2024 |
4759 |
440.83 |
| Feb 15 2024 |
4792 |
440.83 |
| Feb 08 2024 |
4810 |
440.83 |
| Feb 01 2024 |
4823 |
440.83 |
| Jan 25 2024 |
4836 |
440.83 |
| Jan 18 2024 |
4872 |
440.83 |
| Jan 11 2024 |
4893 |
440.83 |
| Jan 04 2024 |
4893 |
440.83 |
| Dec 28 2023 |
4855 |
440.83 |
| Dec 21 2023 |
4855 |
440.83 |
| Dec 14 2023 |
4855 |
440.83 |
| Dec 07 2023 |
4828 |
440.83 |
| Nov 30 2023 |
4163 |
440.83 |
| Nov 23 2023 |
4099 |
440.83 |
| Nov 16 2023 |
3412 |
440.83 |
| Nov 09 2023 |
3249 |
440.83 |
| Nov 02 2023 |
3210 |
440.83 |
| Oct 26 2023 |
3053 |
440.83 |
| Oct 19 2023 |
3069 |
440.83 |
| Oct 12 2023 |
3083 |
440.83 |
| Oct 05 2023 |
3065 |
440.83 |
| Sep 28 2023 |
3010 |
440.83 |
| Sep 21 2023 |
2998 |
440.83 |
| Sep 14 2023 |
3032 |
440.83 |
| Sep 07 2023 |
3012 |
440.83 |
| Aug 31 2023 |
3014 |
440.83 |
| Aug 24 2023 |
3032 |
440.83 |
| Aug 17 2023 |
3062 |
440.83 |
| Aug 10 2023 |
3068 |
440.83 |
| Aug 03 2023 |
3071 |
440.83 |
| Jul 27 2023 |
3090 |
440.83 |
| Jul 20 2023 |
2967 |
440.83 |
| Jul 13 2023 |
2990 |
440.83 |
| Jul 06 2023 |
2675 |
440.83 |
| Jun 29 2023 |
2563 |
440.83 |
| Jun 22 2023 |
2598 |
440.83 |
