| Apr 21 2026 |
5221 |
481.14 |
| Apr 21 2026 |
6613 |
481.14 |
| Apr 14 2026 |
5232 |
481.14 |
| Apr 14 2026 |
6624 |
481.14 |
| Apr 07 2026 |
5208 |
481.14 |
| Apr 07 2026 |
6627 |
481.14 |
| Mar 31 2026 |
5215 |
481.14 |
| Mar 31 2026 |
6481 |
481.14 |
| Mar 24 2026 |
5213 |
481.14 |
| Mar 24 2026 |
6443 |
481.14 |
| Mar 17 2026 |
5170 |
481.14 |
| Mar 17 2026 |
6449 |
481.14 |
| Mar 10 2026 |
5036 |
481.14 |
| Mar 10 2026 |
6351 |
481.14 |
| Mar 03 2026 |
5010 |
481.14 |
| Mar 03 2026 |
6317 |
481.14 |
| Feb 24 2026 |
4989 |
481.14 |
| Feb 24 2026 |
6340 |
481.14 |
| Feb 17 2026 |
4962 |
481.14 |
| Feb 17 2026 |
6168 |
481.14 |
| Feb 10 2026 |
4929 |
481.14 |
| Feb 10 2026 |
6255 |
481.14 |
| Feb 03 2026 |
4937 |
481.14 |
| Feb 03 2026 |
6265 |
481.14 |
| Jan 27 2026 |
4929 |
481.14 |
| Jan 27 2026 |
6274 |
481.14 |
| Jan 20 2026 |
4911 |
481.14 |
| Jan 20 2026 |
6274 |
481.14 |
| Jan 13 2026 |
4919 |
481.14 |
| Jan 13 2026 |
6273 |
481.14 |
| Jan 06 2026 |
4914 |
481.14 |
| Jan 06 2026 |
6269 |
481.14 |
| Dec 30 2025 |
4910 |
481.14 |
| Dec 30 2025 |
6269 |
481.14 |
| Dec 23 2025 |
4911 |
481.14 |
| Dec 23 2025 |
6258 |
481.14 |
| Dec 16 2025 |
4911 |
481.14 |
| Dec 16 2025 |
6275 |
481.14 |
| Dec 09 2025 |
4911 |
481.14 |
| Dec 09 2025 |
6285 |
481.14 |
| Dec 02 2025 |
4910 |
481.14 |
| Dec 02 2025 |
6285 |
481.14 |
| Nov 25 2025 |
4910 |
481.14 |
| Nov 25 2025 |
6285 |
481.14 |
| Nov 18 2025 |
4910 |
481.14 |
| Nov 18 2025 |
6285 |
481.14 |
| Nov 11 2025 |
4885 |
481.14 |
| Nov 11 2025 |
6267 |
481.14 |
| Nov 04 2025 |
4885 |
481.14 |
| Nov 04 2025 |
6267 |
481.14 |
| Oct 28 2025 |
4891 |
481.14 |
| Oct 28 2025 |
6304 |
481.14 |
| Oct 21 2025 |
4891 |
481.14 |
| Oct 21 2025 |
6569 |
481.14 |
| Oct 14 2025 |
4915 |
481.14 |
| Oct 14 2025 |
6533 |
481.14 |
| Oct 07 2025 |
4909 |
481.14 |
| Oct 07 2025 |
6352 |
481.14 |
| Sep 30 2025 |
4893 |
481.14 |
| Sep 30 2025 |
6375 |
481.14 |
| Sep 23 2025 |
4896 |
481.14 |
| Sep 23 2025 |
6347 |
481.14 |
| Sep 16 2025 |
4797 |
481.14 |
| Sep 16 2025 |
6287 |
481.14 |
| Sep 09 2025 |
4827 |
481.14 |
| Sep 09 2025 |
6219 |
481.14 |
| Sep 02 2025 |
4846 |
481.14 |
| Sep 02 2025 |
6425 |
481.14 |
| Aug 26 2025 |
4870 |
481.14 |
| Aug 26 2025 |
6471 |
481.14 |
| Aug 19 2025 |
4899 |
481.14 |
| Aug 19 2025 |
6395 |
481.14 |
| Aug 12 2025 |
7166 |
481.14 |
| Aug 12 2025 |
8568 |
481.14 |
| Aug 05 2025 |
7159 |
481.14 |
| Aug 05 2025 |
8661 |
481.14 |
| Jul 29 2025 |
7284 |
481.14 |
| Jul 29 2025 |
8846 |
481.14 |
| Jul 22 2025 |
7271 |
481.14 |
| Jul 22 2025 |
8851 |
481.14 |
| Jul 15 2025 |
7248 |
481.14 |
| Jul 15 2025 |
8876 |
481.14 |
| Jul 08 2025 |
7356 |
481.14 |
| Jul 08 2025 |
9347 |
481.14 |
| Jul 01 2025 |
7732 |
481.14 |
| Jul 01 2025 |
9674 |
481.14 |
| Jun 24 2025 |
7439 |
481.14 |
| Jun 24 2025 |
9124 |
481.14 |
| Jun 17 2025 |
7485 |
481.14 |
| Jun 17 2025 |
9143 |
481.14 |
| Jun 12 2024 |
2266 |
373.04 |
| Jun 12 2024 |
3093 |
373.04 |
| Jun 05 2024 |
2542 |
382.06 |
| Jun 05 2024 |
3499 |
382.06 |
| May 29 2024 |
2557 |
382.06 |
| May 29 2024 |
3452 |
382.06 |
| May 22 2024 |
2514 |
382.06 |
| May 22 2024 |
3569 |
382.06 |
| May 15 2024 |
2424 |
382.06 |
| May 15 2024 |
3577 |
382.06 |
| May 08 2024 |
2469 |
382.06 |
| May 08 2024 |
3650 |
382.06 |
| May 01 2024 |
2470 |
382.06 |
| May 01 2024 |
3890 |
382.06 |
| Apr 24 2024 |
2700 |
382.06 |
| Apr 24 2024 |
5001 |
382.06 |
| Apr 17 2024 |
2678 |
382.06 |
| Apr 17 2024 |
4997 |
382.06 |
| Apr 10 2024 |
2677 |
382.06 |
| Apr 10 2024 |
5003 |
382.06 |
| Apr 03 2024 |
2672 |
382.06 |
| Apr 03 2024 |
4948 |
382.06 |
| Mar 27 2024 |
2654 |
382.06 |
| Mar 27 2024 |
5016 |
382.06 |
| Mar 21 2024 |
2642 |
382.06 |
| Mar 21 2024 |
4983 |
382.06 |
| Mar 14 2024 |
2631 |
382.06 |
| Mar 14 2024 |
5037 |
382.06 |
| Mar 07 2024 |
2638 |
382.06 |
| Mar 07 2024 |
5043 |
382.06 |
| Feb 29 2024 |
2637 |
382.06 |
| Feb 29 2024 |
5032 |
382.06 |
| Feb 22 2024 |
2633 |
382.06 |
| Feb 22 2024 |
5041 |
382.06 |
| Feb 15 2024 |
2634 |
382.06 |
| Feb 15 2024 |
4994 |
382.06 |
| Feb 08 2024 |
2617 |
382.06 |
| Feb 08 2024 |
4996 |
382.06 |
| Feb 01 2024 |
2617 |
382.06 |
| Feb 01 2024 |
4959 |
382.06 |
| Jan 25 2024 |
2604 |
382.06 |
| Jan 25 2024 |
4902 |
382.06 |
| Jan 18 2024 |
2596 |
382.06 |
| Jan 18 2024 |
4904 |
382.06 |
| Jan 11 2024 |
2589 |
382.06 |
| Jan 11 2024 |
4896 |
382.06 |
| Jan 04 2024 |
2591 |
382.06 |
| Jan 04 2024 |
4808 |
382.06 |
| Dec 28 2023 |
2589 |
382.06 |
| Dec 28 2023 |
4796 |
382.06 |
| Dec 21 2023 |
2589 |
382.06 |
| Dec 21 2023 |
4796 |
382.06 |
| Dec 14 2023 |
2590 |
382.06 |
| Dec 14 2023 |
4770 |
382.06 |
| Dec 07 2023 |
2591 |
382.06 |
| Dec 07 2023 |
4770 |
382.06 |
| Nov 30 2023 |
2593 |
382.06 |
| Nov 30 2023 |
4774 |
382.06 |
| Nov 23 2023 |
2593 |
382.06 |
| Nov 23 2023 |
4760 |
382.06 |
| Nov 16 2023 |
2581 |
382.06 |
| Nov 16 2023 |
4724 |
382.06 |
| Nov 09 2023 |
2575 |
382.06 |
| Nov 09 2023 |
4691 |
382.06 |
| Nov 02 2023 |
2575 |
382.06 |
| Nov 02 2023 |
4689 |
382.06 |
| Oct 26 2023 |
2558 |
382.06 |
| Oct 26 2023 |
4668 |
382.06 |
| Oct 19 2023 |
2548 |
382.06 |
| Oct 19 2023 |
4635 |
382.06 |
| Oct 12 2023 |
2550 |
382.06 |
| Oct 12 2023 |
4602 |
382.06 |
| Oct 05 2023 |
2551 |
382.06 |
| Oct 05 2023 |
4429 |
382.06 |
| Sep 28 2023 |
2546 |
382.06 |
| Sep 28 2023 |
4413 |
382.06 |
| Sep 21 2023 |
2476 |
382.06 |
| Sep 21 2023 |
4347 |
382.06 |
| Sep 14 2023 |
2492 |
382.06 |
| Sep 14 2023 |
4409 |
382.06 |
| Sep 07 2023 |
2551 |
382.06 |
| Sep 07 2023 |
4477 |
382.06 |
| Aug 31 2023 |
2511 |
382.06 |
| Aug 31 2023 |
4470 |
382.06 |
| Aug 24 2023 |
2508 |
382.06 |
| Aug 24 2023 |
4391 |
382.06 |
| Aug 17 2023 |
2589 |
382.06 |
| Aug 17 2023 |
4443 |
382.06 |
| Aug 10 2023 |
2647 |
382.06 |
| Aug 10 2023 |
4470 |
382.06 |
| Aug 03 2023 |
2638 |
382.06 |
| Aug 03 2023 |
4479 |
382.06 |
| Jul 27 2023 |
2680 |
382.06 |
| Jul 27 2023 |
4475 |
382.06 |
| Jul 20 2023 |
2477 |
373.04 |
| Jul 20 2023 |
3790 |
373.04 |
| Aug 19 2015 |
4867 |
341.76 |
| Aug 19 2015 |
7355 |
341.76 |
| Aug 12 2015 |
4848 |
341.19 |
| Aug 12 2015 |
7274 |
341.19 |
| Aug 05 2015 |
4852 |
341.19 |
| Aug 05 2015 |
7318 |
341.19 |
| Jul 29 2015 |
3004 |
311.87 |
| Jul 29 2015 |
4697 |
311.87 |
| Jul 22 2015 |
2989 |
311.87 |
| Jul 22 2015 |
4686 |
311.87 |
| Jul 15 2015 |
3052 |
311.87 |
| Jul 15 2015 |
4799 |
311.87 |
| Jul 08 2015 |
4370 |
332.73 |
| Jul 08 2015 |
801 |
264.52 |
| Jul 08 2015 |
5442 |
319.08 |
| Jul 01 2015 |
4440 |
332.73 |
| Jul 01 2015 |
816 |
264.52 |
| Jul 01 2015 |
5499 |
319.08 |
| Jun 24 2015 |
4504 |
332.73 |
| Jun 24 2015 |
841 |
264.52 |
| Jun 24 2015 |
5580 |
319.08 |
| Jun 17 2015 |
4544 |
332.73 |
| Jun 17 2015 |
832 |
264.52 |
| Jun 17 2015 |
5664 |
319.08 |
| Jun 10 2015 |
1948 |
295.41 |
| Jun 10 2015 |
4583 |
332.73 |
| Jun 10 2015 |
4447 |
305.29 |
| Jun 03 2015 |
4619 |
332.73 |
| Jun 03 2015 |
2032 |
295.41 |
| Jun 03 2015 |
4545 |
305.29 |
| May 27 2015 |
4617 |
332.73 |
| May 27 2015 |
2012 |
295.41 |
| May 27 2015 |
4520 |
305.29 |
| May 20 2015 |
2939 |
312.24 |
| May 20 2015 |
4679 |
332.73 |
| May 20 2015 |
4574 |
305.29 |
| May 13 2015 |
4667 |
332.73 |
| May 13 2015 |
3035 |
313.06 |
| May 13 2015 |
4175 |
300.04 |
| May 06 2015 |
2979 |
313.06 |
| May 06 2015 |
4495 |
332.73 |
| May 06 2015 |
4049 |
300.04 |
| Apr 29 2015 |
4598 |
332.73 |
| Apr 29 2015 |
3046 |
313.06 |
| Apr 29 2015 |
4149 |
300.04 |
| Apr 22 2015 |
3075 |
313.06 |
| Apr 22 2015 |
4624 |
332.73 |
| Apr 22 2015 |
4163 |
300.04 |
| Apr 15 2015 |
4652 |
332.73 |
| Apr 15 2015 |
3091 |
313.06 |
| Apr 15 2015 |
4223 |
300.04 |
| Apr 08 2015 |
3124 |
313.06 |
| Apr 08 2015 |
4745 |
332.73 |
| Apr 08 2015 |
4267 |
300.04 |
| Apr 01 2015 |
4825 |
332.73 |
| Apr 01 2015 |
3182 |
313.06 |
| Apr 01 2015 |
4325 |
300.04 |
| Mar 25 2015 |
4777 |
332.73 |
| Mar 25 2015 |
3053 |
313.06 |
| Mar 25 2015 |
4224 |
300.04 |
| Mar 18 2015 |
4759 |
332.73 |
| Mar 18 2015 |
2980 |
313.06 |
| Mar 18 2015 |
4187 |
300.04 |
| Mar 11 2015 |
3059 |
313.06 |
| Mar 11 2015 |
4800 |
332.73 |
| Mar 11 2015 |
4389 |
300.04 |
| Mar 04 2015 |
4875 |
332.73 |
| Mar 04 2015 |
3117 |
313.06 |
| Mar 04 2015 |
4435 |
300.04 |
| Feb 25 2015 |
3123 |
313.06 |
| Feb 25 2015 |
4867 |
332.73 |
| Feb 25 2015 |
4456 |
300.04 |
| Feb 18 2015 |
3212 |
313.06 |
| Feb 18 2015 |
4916 |
332.73 |
| Feb 18 2015 |
4518 |
300.04 |
| Feb 11 2015 |
3232 |
313.06 |
| Feb 11 2015 |
4924 |
332.73 |
| Feb 11 2015 |
4533 |
300.04 |
| Feb 04 2015 |
4933 |
332.73 |
| Feb 04 2015 |
3245 |
313.06 |
| Feb 04 2015 |
4546 |
300.04 |
| Jan 28 2015 |
4942 |
332.73 |
| Jan 28 2015 |
3248 |
313.06 |
| Jan 28 2015 |
4559 |
300.04 |
| Jan 21 2015 |
4956 |
332.73 |
| Jan 21 2015 |
3260 |
313.06 |
| Jan 21 2015 |
4574 |
300.04 |
| Jan 14 2015 |
3261 |
313.06 |
| Jan 14 2015 |
4968 |
332.73 |
| Jan 14 2015 |
4580 |
300.04 |
| Jan 07 2015 |
3261 |
313.06 |
| Jan 07 2015 |
4960 |
332.73 |
| Jan 07 2015 |
4576 |
300.04 |
| Dec 31 2014 |
4961 |
332.73 |
| Dec 31 2014 |
3261 |
313.06 |
| Dec 31 2014 |
4579 |
300.04 |
| Dec 24 2014 |
3261 |
313.06 |
| Dec 24 2014 |
4961 |
332.73 |
| Dec 24 2014 |
4579 |
300.04 |
| Dec 17 2014 |
4961 |
332.73 |
| Dec 17 2014 |
3261 |
313.06 |
| Dec 17 2014 |
4580 |
300.04 |
| Dec 10 2014 |
4961 |
332.73 |
| Dec 10 2014 |
3261 |
313.06 |
| Dec 10 2014 |
4580 |
300.04 |
| Dec 03 2014 |
4961 |
332.73 |
| Dec 03 2014 |
3261 |
313.06 |
| Dec 03 2014 |
4580 |
300.04 |
| Nov 26 2014 |
3261 |
313.06 |
| Nov 26 2014 |
4961 |
332.73 |
| Nov 26 2014 |
4580 |
300.04 |
| Nov 19 2014 |
4961 |
332.73 |
| Nov 19 2014 |
3261 |
313.06 |
| Nov 19 2014 |
4580 |
300.04 |
| Nov 12 2014 |
4961 |
332.73 |
| Nov 12 2014 |
3261 |
313.06 |
| Nov 12 2014 |
4580 |
300.04 |
| Nov 05 2014 |
3261 |
313.06 |
| Nov 05 2014 |
4961 |
332.73 |
| Nov 05 2014 |
4580 |
300.04 |
| Oct 29 2014 |
3262 |
313.06 |
| Oct 29 2014 |
4961 |
332.73 |
| Oct 29 2014 |
4579 |
300.04 |
| Oct 22 2014 |
4945 |
332.73 |
| Oct 22 2014 |
3262 |
313.06 |
| Oct 22 2014 |
4593 |
300.04 |
| Oct 15 2014 |
3258 |
313.06 |
| Oct 15 2014 |
4941 |
332.73 |
| Oct 15 2014 |
4591 |
300.04 |
| Oct 08 2014 |
3273 |
313.06 |
| Oct 08 2014 |
4942 |
332.73 |
| Oct 08 2014 |
4607 |
300.04 |
| Oct 01 2014 |
4951 |
332.73 |
| Oct 01 2014 |
3274 |
313.06 |
| Oct 01 2014 |
4614 |
300.04 |
| Sep 24 2014 |
4976 |
332.73 |
| Sep 24 2014 |
3273 |
313.06 |
| Sep 24 2014 |
4596 |
300.04 |
| Sep 17 2014 |
3269 |
313.06 |
| Sep 17 2014 |
5000 |
332.73 |
| Sep 17 2014 |
4620 |
300.04 |
| Sep 10 2014 |
4957 |
332.73 |
| Sep 10 2014 |
3286 |
313.06 |
| Sep 10 2014 |
4626 |
300.04 |
| Sep 03 2014 |
4436 |
324.26 |
| Sep 03 2014 |
3287 |
313.06 |
| Sep 03 2014 |
4766 |
301.1 |
| Aug 27 2014 |
4492 |
324.26 |
| Aug 27 2014 |
3263 |
313.06 |
| Aug 27 2014 |
4764 |
301.1 |
| Aug 20 2014 |
3280 |
313.06 |
| Aug 20 2014 |
4495 |
324.26 |
| Aug 20 2014 |
4773 |
301.1 |
| Aug 13 2014 |
3872 |
314.31 |
| Aug 13 2014 |
3290 |
313.06 |
| Aug 13 2014 |
4823 |
300.88 |
| Aug 06 2014 |
3899 |
314.31 |
| Aug 06 2014 |
3331 |
313.06 |
| Aug 06 2014 |
4843 |
300.88 |
| Jul 30 2014 |
3347 |
313.06 |
| Jul 30 2014 |
5960 |
344.85 |
| Jul 30 2014 |
6423 |
319.21 |
| Jul 23 2014 |
5917 |
344.85 |
| Jul 23 2014 |
4425 |
330.71 |
| Jul 23 2014 |
8243 |
337.78 |
| Jul 16 2014 |
5907 |
344.85 |
| Jul 16 2014 |
4454 |
330.71 |
| Jul 16 2014 |
8218 |
337.78 |
| Jul 09 2014 |
4960 |
330.27 |
| Jul 09 2014 |
6996 |
364.19 |
| Jul 09 2014 |
8797 |
343.84 |
| Jul 02 2014 |
5002 |
330.27 |
| Jul 02 2014 |
7054 |
364.19 |
| Jul 02 2014 |
8916 |
343.84 |
| Jun 25 2014 |
6300 |
347.41 |
| Jun 25 2014 |
7114 |
364.19 |
| Jun 25 2014 |
7748 |
332.57 |
| Jun 18 2014 |
6373 |
347.41 |
| Jun 18 2014 |
7143 |
364.19 |
| Jun 18 2014 |
7796 |
332.57 |
| Jun 11 2014 |
12141 |
413.46 |
| Jun 11 2014 |
6406 |
347.41 |
| Jun 11 2014 |
7871 |
332.57 |
| Jun 04 2014 |
6553 |
347.41 |
| Jun 04 2014 |
11757 |
409.04 |
| Jun 04 2014 |
7953 |
332.57 |
| May 28 2014 |
6593 |
347.41 |
| May 28 2014 |
12382 |
415.19 |
| May 28 2014 |
8600 |
338.73 |
| May 21 2014 |
12409 |
415.19 |
| May 21 2014 |
6661 |
347.41 |
| May 21 2014 |
8624 |
338.73 |
| May 14 2014 |
12515 |
415.19 |
| May 14 2014 |
6727 |
347.41 |
| May 14 2014 |
8671 |
338.73 |
| May 07 2014 |
6666 |
347.41 |
| May 07 2014 |
12168 |
415.19 |
| May 07 2014 |
8620 |
338.73 |
| Apr 30 2014 |
12634 |
415.19 |
| Apr 30 2014 |
6957 |
347.41 |
| Apr 30 2014 |
8887 |
338.73 |
| Apr 23 2014 |
12924 |
415.19 |
| Apr 23 2014 |
7062 |
347.41 |
| Apr 23 2014 |
9015 |
338.73 |
| Apr 16 2014 |
7043 |
347.41 |
| Apr 16 2014 |
12914 |
415.19 |
| Apr 16 2014 |
9008 |
338.73 |
| Apr 09 2014 |
7104 |
347.41 |
| Apr 09 2014 |
13377 |
415.19 |
| Apr 09 2014 |
9156 |
338.73 |
| Apr 02 2014 |
13405 |
415.19 |
| Apr 02 2014 |
7200 |
347.41 |
| Apr 02 2014 |
8956 |
338.73 |
| Mar 26 2014 |
7392 |
347.41 |
| Mar 26 2014 |
13177 |
415.19 |
| Mar 26 2014 |
9059 |
338.73 |
| Mar 19 2014 |
7451 |
347.41 |
| Mar 19 2014 |
13133 |
415.19 |
| Mar 19 2014 |
9092 |
338.73 |
| Mar 12 2014 |
7483 |
347.41 |
| Mar 12 2014 |
13156 |
415.19 |
| Mar 12 2014 |
9137 |
338.73 |
| Mar 05 2014 |
12972 |
415.19 |
| Mar 05 2014 |
7490 |
347.41 |
| Mar 05 2014 |
9133 |
338.73 |
| Feb 26 2014 |
7526 |
347.41 |
| Feb 26 2014 |
12893 |
415.19 |
| Feb 26 2014 |
9160 |
338.73 |
| Feb 19 2014 |
7567 |
347.41 |
| Feb 19 2014 |
12970 |
415.19 |
| Feb 19 2014 |
9199 |
338.73 |
| Feb 12 2014 |
12954 |
415.19 |
| Feb 12 2014 |
7578 |
347.41 |
| Feb 12 2014 |
9215 |
338.73 |
| Feb 05 2014 |
7675 |
347.41 |
| Feb 05 2014 |
12977 |
415.19 |
| Feb 05 2014 |
9278 |
338.73 |
| Jan 29 2014 |
7725 |
347.41 |
| Jan 29 2014 |
12914 |
415.19 |
| Jan 29 2014 |
9296 |
338.73 |
| Jan 22 2014 |
7725 |
347.41 |
| Jan 22 2014 |
12858 |
415.19 |
| Jan 22 2014 |
9270 |
338.73 |
| Jan 15 2014 |
7759 |
347.41 |
| Jan 15 2014 |
12863 |
415.19 |
| Jan 15 2014 |
9296 |
338.73 |
| Jan 08 2014 |
7768 |
347.41 |
| Jan 08 2014 |
12790 |
415.19 |
| Jan 08 2014 |
9305 |
338.73 |
| Jan 01 2014 |
7769 |
347.41 |
| Jan 01 2014 |
12790 |
415.19 |
| Jan 01 2014 |
9305 |
338.73 |
| Dec 25 2013 |
12790 |
415.19 |
| Dec 25 2013 |
7769 |
347.41 |
| Dec 25 2013 |
9306 |
338.73 |
| Dec 18 2013 |
7769 |
347.41 |
| Dec 18 2013 |
12790 |
415.19 |
| Dec 18 2013 |
9306 |
338.73 |
| Dec 11 2013 |
7769 |
347.41 |
| Dec 11 2013 |
12791 |
415.19 |
| Dec 11 2013 |
9306 |
338.73 |
| Dec 04 2013 |
12792 |
415.19 |
| Dec 04 2013 |
7770 |
347.41 |
| Dec 04 2013 |
9307 |
338.73 |
| Nov 27 2013 |
12792 |
415.19 |
| Nov 27 2013 |
7770 |
347.41 |
| Nov 27 2013 |
9307 |
338.73 |
| Nov 20 2013 |
7770 |
347.41 |
| Nov 20 2013 |
12792 |
415.19 |
| Nov 20 2013 |
9308 |
338.73 |
| Nov 13 2013 |
12792 |
415.19 |
| Nov 13 2013 |
7770 |
347.41 |
| Nov 13 2013 |
9308 |
338.73 |
| Nov 06 2013 |
12792 |
415.19 |
| Nov 06 2013 |
7770 |
347.41 |
| Nov 06 2013 |
9308 |
338.73 |
| Oct 30 2013 |
7770 |
347.41 |
| Oct 30 2013 |
12792 |
415.19 |
| Oct 30 2013 |
9308 |
338.73 |
| Oct 23 2013 |
7769 |
347.41 |
| Oct 23 2013 |
12786 |
415.19 |
| Oct 23 2013 |
9308 |
338.73 |
| Oct 16 2013 |
12807 |
415.19 |
| Oct 16 2013 |
7757 |
347.41 |
| Oct 16 2013 |
9316 |
338.73 |
| Oct 09 2013 |
8743 |
358.99 |
| Oct 09 2013 |
12660 |
415.19 |
| Oct 09 2013 |
11058 |
355 |
| Oct 02 2013 |
8741 |
358.99 |
| Oct 02 2013 |
12684 |
415.19 |
| Oct 02 2013 |
11062 |
355 |
| Sep 25 2013 |
8683 |
358.99 |
| Sep 25 2013 |
12663 |
415.19 |
| Sep 25 2013 |
11028 |
355 |
| Sep 18 2013 |
12555 |
415.19 |
| Sep 18 2013 |
9080 |
363.7 |
| Sep 18 2013 |
12019 |
364.29 |
| Sep 11 2013 |
9057 |
363.7 |
| Sep 11 2013 |
12538 |
415.19 |
| Sep 11 2013 |
11955 |
364.29 |
| Sep 04 2013 |
9074 |
363.7 |
| Sep 04 2013 |
12662 |
415.19 |
| Sep 04 2013 |
11992 |
364.29 |
| Aug 28 2013 |
12623 |
415.19 |
| Aug 28 2013 |
9944 |
373.12 |
| Aug 28 2013 |
13864 |
379.34 |
| Aug 21 2013 |
10004 |
373.12 |
| Aug 21 2013 |
12700 |
415.19 |
| Aug 21 2013 |
13939 |
379.34 |
| Aug 14 2013 |
8265 |
352.96 |
| Aug 14 2013 |
12742 |
415.19 |
| Aug 14 2013 |
11094 |
357.85 |
| Aug 07 2013 |
8398 |
352.96 |
| Aug 07 2013 |
12750 |
415.19 |
| Aug 07 2013 |
11219 |
357.85 |
| Jul 31 2013 |
8472 |
352.96 |
| Jul 31 2013 |
12969 |
415.19 |
| Jul 31 2013 |
11298 |
357.85 |
| Jul 24 2013 |
8298 |
349.71 |
| Jul 24 2013 |
12877 |
415.19 |
| Jul 24 2013 |
10171 |
347.58 |
| Jul 17 2013 |
8327 |
349.71 |
| Jul 17 2013 |
12912 |
415.19 |
| Jul 17 2013 |
10190 |
347.58 |
| Jul 10 2013 |
13854 |
423.37 |
| Jul 10 2013 |
9109 |
357.57 |
| Jul 10 2013 |
12661 |
368.14 |
| Jul 03 2013 |
9187 |
357.57 |
| Jul 03 2013 |
13860 |
423.37 |
| Jul 03 2013 |
12655 |
368.14 |
| Jun 26 2013 |
6761 |
326.31 |
| Jun 26 2013 |
9826 |
384 |
| Jun 26 2013 |
11317 |
355.15 |
| Jun 19 2013 |
9954 |
384 |
| Jun 19 2013 |
6860 |
326.31 |
| Jun 19 2013 |
11314 |
355.15 |
| Jun 12 2013 |
6905 |
326.31 |
| Jun 12 2013 |
8366 |
326.31 |
| Jun 05 2013 |
6819 |
326.31 |
| Jun 05 2013 |
8308 |
326.31 |
| May 29 2013 |
1304 |
239.83 |
| May 29 2013 |
6870 |
326.31 |
| May 29 2013 |
4668 |
283.07 |
| May 22 2013 |
677 |
210.46 |
| May 22 2013 |
6998 |
326.31 |
| May 22 2013 |
3136 |
256.8 |
| May 15 2013 |
7037 |
326.31 |
| May 15 2013 |
685 |
210.46 |
| May 15 2013 |
3166 |
256.8 |
| May 08 2013 |
7021 |
326.31 |
| May 08 2013 |
663 |
210.46 |
| May 08 2013 |
3142 |
256.8 |
| May 01 2013 |
748 |
210.46 |
| May 01 2013 |
4378 |
288.26 |
| May 01 2013 |
1971 |
231.24 |
| Apr 24 2013 |
4381 |
288.26 |
| Apr 24 2013 |
776 |
210.46 |
| Apr 24 2013 |
2045 |
231.24 |
| Apr 17 2013 |
4457 |
288.26 |
| Apr 17 2013 |
802 |
210.46 |
| Apr 17 2013 |
2109 |
231.24 |
| Apr 10 2013 |
4437 |
288.26 |
| Apr 10 2013 |
863 |
210.46 |
| Apr 10 2013 |
2192 |
231.24 |
| Apr 03 2013 |
890 |
210.46 |
| Apr 03 2013 |
4434 |
288.26 |
| Apr 03 2013 |
2234 |
231.24 |
| Mar 27 2013 |
4488 |
288.26 |
| Mar 27 2013 |
903 |
210.46 |
| Mar 27 2013 |
2255 |
231.24 |
| Mar 20 2013 |
4449 |
288.26 |
| Mar 20 2013 |
905 |
210.46 |
| Mar 20 2013 |
2284 |
231.24 |
| Mar 13 2013 |
556 |
210.46 |
| Mar 13 2013 |
2310 |
231.24 |
| Oct 19 2012 |
3665 |
288.26 |
| Oct 19 2012 |
845 |
210.46 |
| Oct 19 2012 |
2696 |
251.12 |
| Sep 23 2012 |
862 |
210.46 |
| Sep 23 2012 |
3649 |
288.26 |
| Sep 23 2012 |
2697 |
251.12 |
| Aug 31 2012 |
3555 |
288.26 |
| Aug 31 2012 |
868 |
210.46 |
| Aug 31 2012 |
2672 |
251.12 |
| Aug 24 2012 |
864 |
210.46 |
| Aug 24 2012 |
3526 |
288.26 |
| Aug 24 2012 |
2669 |
251.12 |
| Aug 10 2012 |
2957 |
276.08 |
| Aug 10 2012 |
879 |
210.46 |
| Aug 10 2012 |
2074 |
236.71 |
| Aug 03 2012 |
872 |
210.46 |
| Aug 03 2012 |
2926 |
276.08 |
| Aug 03 2012 |
2071 |
236.71 |
| Jul 27 2012 |
866 |
210.46 |
| Jul 27 2012 |
802 |
212.18 |
| Jul 27 2012 |
1095 |
210.89 |
| Jul 06 2012 |
796 |
212.18 |
| Jul 06 2012 |
880 |
210.46 |
| Jul 06 2012 |
1112 |
210.89 |
| Jun 22 2012 |
902 |
210.46 |
| Jun 22 2012 |
1134 |
210.46 |
| Jun 15 2012 |
886 |
210.46 |
| Jun 15 2012 |
1160 |
210.46 |
| Jun 08 2012 |
896 |
210.46 |
| Jun 08 2012 |
1186 |
210.46 |
| Jun 01 2012 |
161 |
151.72 |
| Jun 01 2012 |
154 |
151.72 |
| Jun 10 2011 |
85 |
148.3 |
| Jun 10 2011 |
116 |
148.3 |
| Jun 03 2011 |
83 |
148.3 |
| Jun 03 2011 |
120 |
148.3 |
| May 29 2011 |
87 |
148.3 |
| May 29 2011 |
113 |
148.3 |
| May 06 2011 |
188 |
148.3 |
| May 06 2011 |
242 |
148.3 |
| Apr 22 2011 |
238 |
148.3 |
| Apr 22 2011 |
280 |
148.3 |
| Apr 01 2011 |
293 |
148.3 |
| Apr 01 2011 |
313 |
148.3 |
| Oct 15 2010 |
311 |
148.3 |
| Oct 15 2010 |
376 |
148.3 |
| Aug 15 2010 |
323 |
148.3 |
| Aug 15 2010 |
386 |
148.3 |
