| Jun 03 2025 |
12944 |
516.25 |
| May 27 2025 |
12416 |
500.68 |
| May 20 2025 |
12723 |
500.68 |
| May 13 2025 |
12912 |
500.68 |
| May 06 2025 |
12991 |
500.68 |
| Apr 29 2025 |
12977 |
500.68 |
| Apr 22 2025 |
13259 |
500.68 |
| Apr 15 2025 |
7659 |
507.27 |
| Apr 08 2025 |
7593 |
507.27 |
| Apr 01 2025 |
7632 |
514.11 |
| Mar 25 2025 |
7598 |
514.11 |
| Mar 18 2025 |
7596 |
514.11 |
| Mar 11 2025 |
7525 |
514.11 |
| Mar 04 2025 |
7487 |
514.11 |
| Feb 25 2025 |
7414 |
514.11 |
| Feb 18 2025 |
7376 |
514.11 |
| Feb 11 2025 |
7575 |
514.11 |
| Feb 04 2025 |
7566 |
514.11 |
| Jan 29 2025 |
7575 |
514.11 |
| Jan 22 2025 |
7583 |
514.11 |
| Jan 15 2025 |
7597 |
514.11 |
| Jan 08 2025 |
7598 |
514.11 |
| Jan 01 2025 |
7584 |
514.11 |
| Dec 25 2024 |
7584 |
514.11 |
| Dec 18 2024 |
7578 |
514.11 |
| Dec 11 2024 |
7565 |
514.11 |
| Dec 04 2024 |
7565 |
514.11 |
| Nov 27 2024 |
7487 |
514.11 |
| Nov 20 2024 |
7187 |
514.11 |
| Nov 13 2024 |
7154 |
514.11 |
| Nov 06 2024 |
6065 |
513.39 |
| Nov 06 2024 |
10307 |
569.34 |
| Oct 30 2024 |
6020 |
513.39 |
| Oct 30 2024 |
10164 |
569.34 |
| Oct 23 2024 |
6031 |
513.39 |
| Oct 23 2024 |
11339 |
569.34 |
| Oct 16 2024 |
6205 |
513.39 |
| Oct 16 2024 |
11306 |
569.34 |
| Oct 09 2024 |
6080 |
513.39 |
| Oct 09 2024 |
11377 |
569.34 |
| Oct 02 2024 |
3089 |
513.39 |
| Oct 02 2024 |
11262 |
569.34 |
| Sep 25 2024 |
3391 |
513.39 |
| Sep 25 2024 |
11034 |
569.34 |
| Sep 18 2024 |
3676 |
513.39 |
| Sep 18 2024 |
10878 |
569.34 |
| Sep 11 2024 |
3786 |
513.39 |
| Sep 11 2024 |
10799 |
569.34 |
| Sep 04 2024 |
4274 |
513.39 |
| Sep 04 2024 |
11311 |
569.34 |
| Aug 28 2024 |
4531 |
513.39 |
| Aug 28 2024 |
11291 |
569.34 |
| Aug 21 2024 |
5087 |
513.39 |
| Aug 21 2024 |
11432 |
569.34 |
| Aug 14 2024 |
5170 |
513.39 |
| Aug 14 2024 |
10859 |
569.34 |
| Aug 07 2024 |
5167 |
513.39 |
| Aug 07 2024 |
13468 |
569.34 |
| Jul 31 2024 |
5200 |
513.39 |
| Jul 31 2024 |
13653 |
569.34 |
| Jul 24 2024 |
5093 |
513.39 |
| Jul 24 2024 |
13515 |
569.34 |
| Jul 17 2024 |
5117 |
513.39 |
| Jul 17 2024 |
13410 |
569.34 |
| Jul 10 2024 |
5012 |
513.39 |
| Jul 10 2024 |
11038 |
569.34 |
| Jul 03 2024 |
5010 |
513.39 |
| Jul 03 2024 |
11301 |
569.34 |
| Jun 26 2024 |
4890 |
513.39 |
| Jun 26 2024 |
11144 |
569.34 |
| Jun 19 2024 |
4914 |
513.39 |
| Jun 19 2024 |
11266 |
569.34 |
| Jun 12 2024 |
4836 |
513.39 |
| Jun 12 2024 |
11194 |
569.34 |
| Jun 05 2024 |
11270 |
569.34 |
| May 29 2024 |
6591 |
483.75 |
| May 29 2024 |
11221 |
569.34 |
| May 22 2024 |
6418 |
483.75 |
| May 22 2024 |
11614 |
569.34 |
| May 15 2024 |
6115 |
473.44 |
| May 15 2024 |
11643 |
569.34 |
| May 08 2024 |
5750 |
473.44 |
| May 08 2024 |
11708 |
569.34 |
| May 01 2024 |
5670 |
473.44 |
| May 01 2024 |
12420 |
569.34 |
| Apr 24 2024 |
5667 |
470.77 |
| Apr 24 2024 |
17328 |
569.34 |
| Apr 17 2024 |
5782 |
470.77 |
| Apr 17 2024 |
17385 |
569.34 |
| Apr 10 2024 |
5600 |
470.77 |
| Apr 10 2024 |
17507 |
569.34 |
| Apr 03 2024 |
5567 |
470.77 |
| Apr 03 2024 |
17255 |
569.34 |
| Mar 27 2024 |
5541 |
470.77 |
| Mar 27 2024 |
17309 |
569.34 |
| Mar 21 2024 |
6630 |
534.5 |
| Mar 14 2024 |
6606 |
534.5 |
| Mar 07 2024 |
6650 |
534.5 |
| Feb 29 2024 |
6660 |
534.5 |
| Feb 22 2024 |
6669 |
534.5 |
| Feb 15 2024 |
6711 |
534.5 |
| Feb 08 2024 |
6733 |
534.5 |
| Feb 01 2024 |
6742 |
534.5 |
| Jan 25 2024 |
6751 |
534.5 |
| Jan 18 2024 |
6887 |
534.5 |
| Jan 11 2024 |
6918 |
534.5 |
| Jan 04 2024 |
6918 |
534.5 |
| Dec 28 2023 |
6856 |
534.5 |
| Dec 21 2023 |
6856 |
534.5 |
| Dec 14 2023 |
6856 |
534.5 |
| Dec 07 2023 |
6818 |
534.5 |
| Nov 30 2023 |
4934 |
470.77 |
| Nov 23 2023 |
4865 |
470.77 |
| Nov 16 2023 |
3908 |
470.77 |
| Nov 09 2023 |
3702 |
470.77 |
| Nov 02 2023 |
3665 |
470.77 |
| Oct 26 2023 |
3490 |
470.77 |
| Oct 19 2023 |
3507 |
470.77 |
| Oct 12 2023 |
3521 |
470.77 |
| Oct 05 2023 |
3501 |
470.77 |
| Sep 28 2023 |
3428 |
470.77 |
| Sep 21 2023 |
3410 |
470.77 |
| Sep 14 2023 |
3447 |
470.77 |
| Sep 07 2023 |
3435 |
470.77 |
| Aug 31 2023 |
3435 |
470.77 |
| Aug 24 2023 |
3460 |
470.77 |
| Aug 17 2023 |
3488 |
470.77 |
| Aug 10 2023 |
3496 |
470.77 |
| Aug 03 2023 |
3500 |
470.77 |
| Jul 27 2023 |
3522 |
470.77 |
| Jul 20 2023 |
3376 |
470.77 |
| Jul 13 2023 |
3402 |
470.77 |
| Jul 06 2023 |
3005 |
470.77 |
| Jun 29 2023 |
2879 |
470.77 |
| Jun 22 2023 |
2917 |
470.77 |
