| Apr 21 2026 |
9454 |
442.44 |
| Apr 14 2026 |
9495 |
442.44 |
| Apr 07 2026 |
9412 |
442.44 |
| Mar 31 2026 |
9808 |
456.23 |
| Mar 24 2026 |
5399 |
468.5 |
| Mar 17 2026 |
5542 |
468.5 |
| Mar 10 2026 |
5603 |
468.5 |
| Mar 03 2026 |
5616 |
468.5 |
| Feb 24 2026 |
5683 |
468.5 |
| Feb 17 2026 |
5697 |
468.5 |
| Feb 10 2026 |
5702 |
468.5 |
| Feb 03 2026 |
5712 |
468.5 |
| Jan 27 2026 |
5752 |
468.5 |
| Jan 20 2026 |
5747 |
468.5 |
| Jan 13 2026 |
5758 |
468.5 |
| Jan 06 2026 |
5760 |
468.5 |
| Dec 30 2025 |
5770 |
468.5 |
| Dec 23 2025 |
5767 |
468.5 |
| Dec 16 2025 |
5771 |
468.5 |
| Dec 09 2025 |
5770 |
468.5 |
| Dec 02 2025 |
5770 |
468.5 |
| Nov 25 2025 |
5747 |
468.5 |
| Nov 18 2025 |
5759 |
468.5 |
| Nov 11 2025 |
5771 |
468.5 |
| Nov 04 2025 |
5805 |
468.5 |
| Oct 28 2025 |
5876 |
468.5 |
| Oct 21 2025 |
5923 |
468.5 |
| Oct 14 2025 |
5982 |
468.5 |
| Oct 07 2025 |
5902 |
468.5 |
| Sep 30 2025 |
6102 |
468.5 |
| Sep 23 2025 |
6190 |
468.5 |
| Sep 16 2025 |
6510 |
468.5 |
| Sep 09 2025 |
6478 |
468.5 |
| Sep 02 2025 |
6927 |
468.5 |
| Aug 26 2025 |
6666 |
468.5 |
| Aug 19 2025 |
6951 |
468.5 |
| Aug 12 2025 |
6869 |
468.5 |
| Aug 05 2025 |
6589 |
468.5 |
| Jul 29 2025 |
6582 |
468.5 |
| Jul 22 2025 |
6591 |
468.5 |
| Jul 15 2025 |
6664 |
468.5 |
| Jul 08 2025 |
6561 |
468.5 |
| Jul 01 2025 |
6532 |
468.5 |
| Jun 24 2025 |
6463 |
468.5 |
| Jun 17 2025 |
6495 |
468.5 |
| Jun 10 2025 |
6484 |
468.5 |
| Jun 03 2025 |
6389 |
468.5 |
| May 27 2025 |
6458 |
468.5 |
| May 20 2025 |
6433 |
468.5 |
| May 13 2025 |
6506 |
463.31 |
| May 06 2025 |
6631 |
470.27 |
| Apr 29 2025 |
6789 |
470.27 |
| Apr 22 2025 |
6782 |
466.89 |
| Apr 15 2025 |
7123 |
478.06 |
| Apr 08 2025 |
7001 |
475.74 |
| Apr 01 2025 |
6919 |
475.74 |
| Mar 25 2025 |
6885 |
475.74 |
| Mar 18 2025 |
6880 |
475.74 |
| Mar 11 2025 |
6790 |
475.74 |
| Mar 04 2025 |
6750 |
475.74 |
| Feb 25 2025 |
6691 |
475.74 |
| Feb 18 2025 |
6661 |
475.74 |
| Feb 11 2025 |
6863 |
475.74 |
| Feb 04 2025 |
6855 |
475.74 |
| Jan 29 2025 |
6871 |
475.74 |
| Jan 22 2025 |
6879 |
475.74 |
| Jan 15 2025 |
6887 |
475.74 |
| Jan 08 2025 |
6887 |
475.74 |
| Jan 01 2025 |
6874 |
475.74 |
| Dec 25 2024 |
6874 |
475.74 |
| Dec 18 2024 |
6868 |
475.74 |
| Dec 11 2024 |
6855 |
475.74 |
| Dec 04 2024 |
6855 |
475.74 |
| Nov 27 2024 |
6797 |
475.74 |
| Nov 20 2024 |
6506 |
475.74 |
| Nov 13 2024 |
6474 |
475.74 |
| Nov 06 2024 |
5637 |
475.74 |
| Oct 30 2024 |
5600 |
475.74 |
| Oct 23 2024 |
5616 |
475.74 |
| Oct 16 2024 |
5764 |
475.74 |
| Oct 09 2024 |
5674 |
475.74 |
| Oct 02 2024 |
2687 |
475.74 |
| Sep 25 2024 |
2948 |
475.74 |
| Sep 18 2024 |
3218 |
475.74 |
| Sep 11 2024 |
3304 |
475.74 |
| Sep 04 2024 |
3741 |
475.74 |
| Aug 28 2024 |
3996 |
475.74 |
| Aug 21 2024 |
4352 |
475.74 |
| Aug 14 2024 |
4429 |
475.74 |
| Aug 07 2024 |
4425 |
475.74 |
| Jul 31 2024 |
4457 |
475.74 |
| Jul 24 2024 |
4352 |
475.74 |
| Jul 17 2024 |
4382 |
475.74 |
| Jul 10 2024 |
4315 |
475.74 |
| Jul 03 2024 |
4313 |
475.74 |
| Jun 26 2024 |
4199 |
475.74 |
| Jun 19 2024 |
4222 |
475.74 |
| Jun 12 2024 |
4168 |
475.74 |
| Jun 05 2024 |
5737 |
456.75 |
| May 29 2024 |
5910 |
456.75 |
| May 01 2024 |
5674 |
473.82 |
| Apr 24 2024 |
8239 |
472.52 |
| Apr 17 2024 |
8218 |
472.52 |
| Apr 10 2024 |
8248 |
472.52 |
| Apr 03 2024 |
8260 |
472.52 |
| Mar 27 2024 |
8173 |
472.52 |
| Mar 21 2024 |
8190 |
472.52 |
| Mar 14 2024 |
8134 |
472.52 |
| Mar 07 2024 |
8141 |
472.52 |
| Feb 29 2024 |
8140 |
472.52 |
| Feb 22 2024 |
8143 |
472.52 |
| Feb 15 2024 |
8171 |
472.52 |
| Feb 08 2024 |
8233 |
472.52 |
| Feb 01 2024 |
8276 |
472.52 |
| Jan 25 2024 |
8306 |
472.52 |
| Jan 18 2024 |
8264 |
472.52 |
| Jan 11 2024 |
8229 |
472.52 |
| Jan 04 2024 |
8229 |
472.52 |
| Dec 28 2023 |
8216 |
472.52 |
| Dec 21 2023 |
8216 |
472.52 |
| Dec 14 2023 |
8216 |
472.52 |
| Dec 07 2023 |
8190 |
472.52 |
| Nov 30 2023 |
7890 |
472.52 |
| Nov 23 2023 |
7897 |
472.52 |
| Nov 16 2023 |
7811 |
472.52 |
| Nov 09 2023 |
7683 |
472.52 |
| Nov 02 2023 |
7611 |
472.52 |
| Oct 26 2023 |
7607 |
472.52 |
| Oct 19 2023 |
7588 |
472.52 |
| Oct 12 2023 |
7620 |
472.52 |
| Oct 05 2023 |
7622 |
472.52 |
| Sep 28 2023 |
7648 |
472.52 |
| Sep 21 2023 |
7578 |
472.52 |
| Sep 14 2023 |
7602 |
472.52 |
| Sep 07 2023 |
7538 |
472.52 |
| Aug 31 2023 |
7565 |
472.52 |
| Aug 24 2023 |
7710 |
472.52 |
| Aug 17 2023 |
7777 |
472.52 |
| Aug 10 2023 |
7784 |
472.52 |
| Aug 03 2023 |
7783 |
472.52 |
| Jul 27 2023 |
7770 |
472.52 |
| Jul 20 2023 |
7778 |
472.52 |
| Jul 13 2023 |
7849 |
472.52 |
| Jul 06 2023 |
7958 |
472.52 |
| Jun 29 2023 |
7993 |
472.52 |
| Jun 22 2023 |
8162 |
472.52 |
