| Apr 21 2026 |
10086 |
464.63 |
| Apr 14 2026 |
10121 |
464.63 |
| Apr 07 2026 |
10025 |
464.63 |
| Mar 31 2026 |
10054 |
464.63 |
| Mar 24 2026 |
10111 |
464.63 |
| Mar 17 2026 |
10311 |
464.63 |
| Mar 10 2026 |
10176 |
464.63 |
| Mar 03 2026 |
10025 |
464.63 |
| Feb 24 2026 |
10136 |
464.63 |
| Feb 17 2026 |
10180 |
464.63 |
| Feb 10 2026 |
10077 |
464.63 |
| Feb 03 2026 |
10084 |
464.63 |
| Jan 27 2026 |
10121 |
464.63 |
| Jan 20 2026 |
10195 |
464.63 |
| Jan 13 2026 |
10209 |
464.63 |
| Jan 06 2026 |
10216 |
464.63 |
| Dec 30 2025 |
10217 |
464.63 |
| Dec 23 2025 |
10207 |
464.63 |
| Dec 16 2025 |
10215 |
464.63 |
| Dec 09 2025 |
10209 |
464.63 |
| Dec 02 2025 |
10190 |
464.63 |
| Nov 25 2025 |
10162 |
464.63 |
| Nov 18 2025 |
10183 |
464.63 |
| Nov 11 2025 |
10174 |
464.63 |
| Nov 04 2025 |
10189 |
464.63 |
| Oct 28 2025 |
10145 |
464.63 |
| Oct 21 2025 |
10415 |
464.63 |
| Oct 14 2025 |
10704 |
464.63 |
| Oct 07 2025 |
10836 |
464.63 |
| Sep 30 2025 |
10960 |
464.63 |
| Sep 23 2025 |
10957 |
464.63 |
| Sep 16 2025 |
10339 |
464.63 |
| Sep 09 2025 |
10295 |
464.63 |
| Sep 02 2025 |
10431 |
464.63 |
| Aug 26 2025 |
10204 |
464.63 |
| Aug 19 2025 |
10454 |
464.63 |
| Aug 12 2025 |
10702 |
464.63 |
| Aug 05 2025 |
10212 |
464.63 |
| Jul 29 2025 |
10309 |
464.63 |
| Jul 22 2025 |
10346 |
464.63 |
| Jul 15 2025 |
10649 |
464.63 |
| Jul 08 2025 |
11023 |
464.63 |
| Jul 01 2025 |
10723 |
464.63 |
| Jun 24 2025 |
10556 |
462.94 |
| Jun 17 2025 |
10821 |
462.94 |
| Jun 10 2025 |
10940 |
462.94 |
| Jun 03 2025 |
11031 |
462.94 |
| May 27 2025 |
11039 |
462.94 |
| May 20 2025 |
11323 |
462.94 |
| May 13 2025 |
11500 |
462.94 |
| May 06 2025 |
11538 |
461.25 |
| Apr 29 2025 |
11550 |
461.25 |
| Apr 22 2025 |
12500 |
479.25 |
| Apr 15 2025 |
7389 |
491.47 |
| Apr 08 2025 |
7316 |
491.47 |
| Apr 01 2025 |
7230 |
491.47 |
| Mar 25 2025 |
7196 |
491.47 |
| Mar 18 2025 |
7190 |
491.47 |
| Mar 11 2025 |
7120 |
491.47 |
| Mar 04 2025 |
7086 |
491.47 |
| Feb 25 2025 |
7031 |
491.47 |
| Feb 18 2025 |
6988 |
491.47 |
| Feb 11 2025 |
7189 |
491.47 |
| Feb 04 2025 |
7183 |
491.47 |
| Jan 29 2025 |
7193 |
491.47 |
| Jan 22 2025 |
7201 |
491.47 |
| Jan 15 2025 |
7212 |
491.47 |
| Jan 08 2025 |
7212 |
491.47 |
| Jan 01 2025 |
7196 |
491.47 |
| Dec 25 2024 |
7196 |
491.47 |
| Dec 18 2024 |
7190 |
491.47 |
| Dec 11 2024 |
7176 |
491.47 |
| Dec 04 2024 |
7176 |
491.47 |
| Nov 27 2024 |
7111 |
491.47 |
| Nov 20 2024 |
6814 |
491.47 |
| Nov 13 2024 |
6781 |
491.47 |
| Nov 06 2024 |
5830 |
491.47 |
| Oct 30 2024 |
5788 |
491.47 |
| Oct 23 2024 |
5804 |
491.47 |
| Oct 16 2024 |
5964 |
491.47 |
| Oct 09 2024 |
5858 |
491.47 |
| Oct 02 2024 |
2876 |
491.47 |
| Sep 25 2024 |
3151 |
491.47 |
| Sep 18 2024 |
3419 |
491.47 |
| Sep 11 2024 |
3517 |
491.47 |
| Sep 04 2024 |
3981 |
491.47 |
| Aug 28 2024 |
4236 |
491.47 |
| Aug 21 2024 |
4680 |
491.47 |
| Aug 14 2024 |
4759 |
491.47 |
| Aug 07 2024 |
4756 |
491.47 |
| Jul 31 2024 |
4790 |
491.47 |
| Jul 24 2024 |
4685 |
491.47 |
| Jul 17 2024 |
4708 |
491.47 |
| Jul 10 2024 |
4622 |
491.47 |
| Jul 03 2024 |
4622 |
491.47 |
| Jun 26 2024 |
6977 |
506.58 |
| Jun 19 2024 |
6904 |
506.58 |
| Jun 12 2024 |
6926 |
506.58 |
| Jun 05 2024 |
6730 |
497.25 |
| May 29 2024 |
6930 |
497.25 |
| May 15 2024 |
6002 |
468.75 |
| May 08 2024 |
5646 |
468.75 |
| May 01 2024 |
5554 |
468.75 |
| Apr 24 2024 |
5569 |
466.85 |
| Apr 17 2024 |
5684 |
466.85 |
| Apr 10 2024 |
5497 |
466.85 |
| Apr 03 2024 |
5466 |
466.85 |
| Mar 27 2024 |
5441 |
466.85 |
| Mar 21 2024 |
5458 |
466.85 |
| Mar 14 2024 |
5449 |
466.85 |
| Mar 07 2024 |
5465 |
466.85 |
| Feb 29 2024 |
5475 |
466.85 |
| Feb 22 2024 |
5484 |
466.85 |
| Feb 15 2024 |
5524 |
466.85 |
| Feb 08 2024 |
5538 |
466.85 |
| Feb 01 2024 |
5551 |
466.85 |
| Jan 25 2024 |
5565 |
466.85 |
| Jan 18 2024 |
5621 |
466.85 |
| Jan 11 2024 |
5647 |
466.85 |
| Jan 04 2024 |
5647 |
466.85 |
| Dec 28 2023 |
5601 |
466.85 |
| Dec 21 2023 |
5601 |
466.85 |
| Dec 14 2023 |
5601 |
466.85 |
| Dec 07 2023 |
5570 |
466.85 |
| Nov 30 2023 |
4827 |
466.85 |
| Nov 23 2023 |
4760 |
466.85 |
| Nov 16 2023 |
3848 |
466.85 |
| Nov 09 2023 |
3647 |
466.85 |
| Nov 02 2023 |
3609 |
466.85 |
| Oct 26 2023 |
3435 |
466.85 |
| Oct 19 2023 |
3452 |
466.85 |
| Oct 12 2023 |
3466 |
466.85 |
| Oct 05 2023 |
3447 |
466.85 |
| Sep 28 2023 |
3374 |
466.85 |
| Sep 21 2023 |
3357 |
466.85 |
| Sep 14 2023 |
3394 |
466.85 |
| Sep 07 2023 |
3380 |
466.85 |
| Aug 31 2023 |
3380 |
466.85 |
| Aug 24 2023 |
3405 |
466.85 |
| Aug 17 2023 |
3433 |
466.85 |
| Aug 10 2023 |
3441 |
466.85 |
| Aug 03 2023 |
3445 |
466.85 |
| Jul 27 2023 |
3468 |
466.85 |
| Jul 20 2023 |
3323 |
466.85 |
| Jul 13 2023 |
3351 |
466.85 |
| Jul 06 2023 |
2959 |
466.85 |
| Jun 29 2023 |
2834 |
466.85 |
| Jun 22 2023 |
2872 |
466.85 |
