| May 15 2024 |
6002 |
468.75 |
| May 08 2024 |
5646 |
468.75 |
| May 01 2024 |
5554 |
468.75 |
| Apr 24 2024 |
5569 |
466.85 |
| Apr 17 2024 |
5684 |
466.85 |
| Apr 10 2024 |
5497 |
466.85 |
| Apr 03 2024 |
5466 |
466.85 |
| Mar 27 2024 |
5441 |
466.85 |
| Mar 21 2024 |
5458 |
466.85 |
| Mar 14 2024 |
5449 |
466.85 |
| Mar 07 2024 |
5465 |
466.85 |
| Feb 29 2024 |
5475 |
466.85 |
| Feb 22 2024 |
5484 |
466.85 |
| Feb 15 2024 |
5524 |
466.85 |
| Feb 08 2024 |
5538 |
466.85 |
| Feb 01 2024 |
5551 |
466.85 |
| Jan 25 2024 |
5565 |
466.85 |
| Jan 18 2024 |
5621 |
466.85 |
| Jan 11 2024 |
5647 |
466.85 |
| Jan 04 2024 |
5647 |
466.85 |
| Dec 28 2023 |
5601 |
466.85 |
| Dec 21 2023 |
5601 |
466.85 |
| Dec 14 2023 |
5601 |
466.85 |
| Dec 07 2023 |
5570 |
466.85 |
| Nov 30 2023 |
4827 |
466.85 |
| Nov 23 2023 |
4760 |
466.85 |
| Nov 16 2023 |
3848 |
466.85 |
| Nov 09 2023 |
3647 |
466.85 |
| Nov 02 2023 |
3609 |
466.85 |
| Oct 26 2023 |
3435 |
466.85 |
| Oct 19 2023 |
3452 |
466.85 |
| Oct 12 2023 |
3466 |
466.85 |
| Oct 05 2023 |
3447 |
466.85 |
| Sep 28 2023 |
3374 |
466.85 |
| Sep 21 2023 |
3357 |
466.85 |
| Sep 14 2023 |
3394 |
466.85 |
| Sep 07 2023 |
3380 |
466.85 |
| Aug 31 2023 |
3380 |
466.85 |
| Aug 24 2023 |
3405 |
466.85 |
| Aug 17 2023 |
3433 |
466.85 |
| Aug 10 2023 |
3441 |
466.85 |
| Aug 03 2023 |
3445 |
466.85 |
| Jul 27 2023 |
3468 |
466.85 |
| Jul 20 2023 |
3323 |
466.85 |
| Jul 13 2023 |
3351 |
466.85 |
| Jul 06 2023 |
2959 |
466.85 |
| Jun 29 2023 |
2834 |
466.85 |
| Jun 22 2023 |
2872 |
466.85 |
