| Aug 13 2014 |
2166 |
290.34 |
| Aug 13 2014 |
4019 |
290.34 |
| Aug 06 2014 |
2214 |
290.34 |
| Aug 06 2014 |
4036 |
290.34 |
| Jul 30 2014 |
2366 |
293.8 |
| Jul 30 2014 |
4348 |
293.8 |
| Jul 23 2014 |
1510 |
270.16 |
| Jul 23 2014 |
2756 |
270.16 |
| Jul 16 2014 |
2942 |
298.38 |
| Jul 16 2014 |
1543 |
270.16 |
| Jul 16 2014 |
3176 |
277.21 |
| Jul 09 2014 |
3019 |
298.38 |
| Jul 09 2014 |
1551 |
270.16 |
| Jul 09 2014 |
3191 |
277.21 |
| Jul 02 2014 |
3059 |
298.38 |
| Jul 02 2014 |
1566 |
270.16 |
| Jul 02 2014 |
3260 |
277.21 |
| Jun 25 2014 |
3108 |
298.38 |
| Jun 25 2014 |
1602 |
270.16 |
| Jun 25 2014 |
3236 |
277.21 |
| Jun 18 2014 |
3153 |
298.38 |
| Jun 18 2014 |
1613 |
270.16 |
| Jun 18 2014 |
3261 |
277.21 |
| Jun 11 2014 |
1633 |
270.16 |
| Jun 11 2014 |
3202 |
298.38 |
| Jun 11 2014 |
3298 |
277.21 |
| Jun 04 2014 |
3290 |
298.38 |
| Jun 04 2014 |
1649 |
270.16 |
| Jun 04 2014 |
3346 |
277.21 |
| May 28 2014 |
3338 |
298.38 |
| May 28 2014 |
1679 |
270.16 |
| May 28 2014 |
3379 |
277.21 |
| May 21 2014 |
1683 |
270.16 |
| May 21 2014 |
3394 |
298.38 |
| May 21 2014 |
3416 |
277.21 |
| May 14 2014 |
1704 |
270.16 |
| May 14 2014 |
3433 |
298.38 |
| May 14 2014 |
3449 |
277.21 |
| May 07 2014 |
3434 |
298.38 |
| May 07 2014 |
1693 |
270.16 |
| May 07 2014 |
3425 |
277.21 |
| Apr 30 2014 |
1801 |
270.16 |
| Apr 30 2014 |
3611 |
298.38 |
| Apr 30 2014 |
3554 |
277.21 |
| Apr 23 2014 |
1884 |
270.16 |
| Apr 23 2014 |
3652 |
298.38 |
| Apr 23 2014 |
3619 |
277.21 |
| Apr 16 2014 |
3672 |
298.38 |
| Apr 16 2014 |
1863 |
270.16 |
| Apr 16 2014 |
3637 |
277.21 |
| Apr 09 2014 |
3735 |
298.38 |
| Apr 09 2014 |
1956 |
270.16 |
| Apr 09 2014 |
3710 |
277.21 |
| Apr 02 2014 |
1972 |
270.16 |
| Apr 02 2014 |
3784 |
298.38 |
| Apr 02 2014 |
3609 |
277.21 |
| Mar 26 2014 |
3850 |
298.38 |
| Mar 26 2014 |
1956 |
270.16 |
| Mar 26 2014 |
3637 |
277.21 |
| Mar 19 2014 |
3883 |
298.38 |
| Mar 19 2014 |
1957 |
270.16 |
| Mar 19 2014 |
3679 |
277.21 |
| Mar 12 2014 |
3907 |
298.38 |
| Mar 12 2014 |
1997 |
270.16 |
| Mar 12 2014 |
3708 |
277.21 |
| Mar 05 2014 |
1991 |
270.16 |
| Mar 05 2014 |
3949 |
298.38 |
| Mar 05 2014 |
3727 |
277.21 |
| Feb 26 2014 |
3968 |
298.38 |
| Feb 26 2014 |
2023 |
270.16 |
| Feb 26 2014 |
3760 |
277.21 |
| Feb 19 2014 |
3995 |
298.38 |
| Feb 19 2014 |
2072 |
270.16 |
| Feb 19 2014 |
3793 |
277.21 |
| Feb 12 2014 |
2086 |
270.16 |
| Feb 12 2014 |
3981 |
298.38 |
| Feb 12 2014 |
3797 |
277.21 |
| Feb 05 2014 |
4033 |
298.38 |
| Feb 05 2014 |
2122 |
270.16 |
| Feb 05 2014 |
3838 |
277.21 |
| Jan 29 2014 |
4071 |
298.38 |
| Jan 29 2014 |
2121 |
270.16 |
| Jan 29 2014 |
3859 |
277.21 |
| Jan 22 2014 |
4077 |
298.38 |
| Jan 22 2014 |
2114 |
270.16 |
| Jan 22 2014 |
3860 |
277.21 |
| Jan 15 2014 |
4095 |
298.38 |
| Jan 15 2014 |
2114 |
270.16 |
| Jan 15 2014 |
3869 |
277.21 |
| Jan 08 2014 |
4098 |
298.38 |
| Jan 08 2014 |
2114 |
270.16 |
| Jan 08 2014 |
3874 |
277.21 |
| Jan 01 2014 |
4098 |
298.38 |
| Jan 01 2014 |
2114 |
270.16 |
| Jan 01 2014 |
3876 |
277.21 |
| Dec 25 2013 |
2114 |
270.16 |
| Dec 25 2013 |
4098 |
298.38 |
| Dec 25 2013 |
3876 |
277.21 |
| Dec 18 2013 |
4098 |
298.38 |
| Dec 18 2013 |
2114 |
270.16 |
| Dec 18 2013 |
3876 |
277.21 |
| Dec 11 2013 |
4098 |
298.38 |
| Dec 11 2013 |
2114 |
270.16 |
| Dec 11 2013 |
3876 |
277.21 |
| Dec 04 2013 |
2114 |
270.16 |
| Dec 04 2013 |
4098 |
298.38 |
| Dec 04 2013 |
3876 |
277.21 |
| Nov 27 2013 |
2114 |
270.16 |
| Nov 27 2013 |
4098 |
298.38 |
| Nov 27 2013 |
3876 |
277.21 |
| Nov 20 2013 |
4098 |
298.38 |
| Nov 20 2013 |
2114 |
270.16 |
| Nov 20 2013 |
3877 |
277.21 |
| Nov 13 2013 |
2114 |
270.16 |
| Nov 13 2013 |
4098 |
298.38 |
| Nov 13 2013 |
3877 |
277.21 |
| Nov 06 2013 |
2114 |
270.16 |
| Nov 06 2013 |
4098 |
298.38 |
| Nov 06 2013 |
3877 |
277.21 |
| Oct 30 2013 |
4098 |
298.38 |
| Oct 30 2013 |
2114 |
270.16 |
| Oct 30 2013 |
3876 |
277.21 |
| Oct 23 2013 |
4098 |
298.38 |
| Oct 23 2013 |
2114 |
270.16 |
| Oct 23 2013 |
3875 |
277.21 |
| Oct 16 2013 |
2117 |
270.16 |
| Oct 16 2013 |
4091 |
298.38 |
| Oct 16 2013 |
3879 |
277.21 |
| Oct 09 2013 |
4104 |
298.38 |
| Oct 09 2013 |
2114 |
270.16 |
| Oct 09 2013 |
3897 |
277.21 |
| Oct 02 2013 |
4104 |
298.38 |
| Oct 02 2013 |
2115 |
270.16 |
| Oct 02 2013 |
3900 |
277.21 |
| Sep 25 2013 |
4079 |
298.38 |
| Sep 25 2013 |
2116 |
270.16 |
| Sep 25 2013 |
3903 |
277.21 |
| Sep 18 2013 |
1755 |
260.07 |
| Sep 18 2013 |
2794 |
260.07 |
| Sep 11 2013 |
769 |
222.87 |
| Sep 11 2013 |
1131 |
222.87 |
| Sep 04 2013 |
781 |
222.87 |
| Sep 04 2013 |
1150 |
222.87 |
| Aug 28 2013 |
792 |
222.87 |
| Aug 28 2013 |
1178 |
222.87 |
| Aug 14 2013 |
546 |
209.09 |
| Aug 14 2013 |
774 |
209.09 |
| Aug 07 2013 |
550 |
209.09 |
| Aug 07 2013 |
794 |
209.09 |
| Jul 31 2013 |
567 |
209.09 |
| Jul 31 2013 |
804 |
209.09 |
| Jul 24 2013 |
610 |
211.7 |
| Jul 24 2013 |
879 |
211.7 |
| Jul 17 2013 |
611 |
211.7 |
| Jul 17 2013 |
886 |
211.7 |
| Jul 10 2013 |
616 |
211.7 |
| Jul 10 2013 |
897 |
211.7 |
| Jul 03 2013 |
624 |
211.7 |
| Jul 03 2013 |
909 |
211.7 |
| Jun 26 2013 |
637 |
211.7 |
| Jun 26 2013 |
931 |
211.7 |
| Jun 19 2013 |
667 |
211.7 |
| Jun 19 2013 |
2989 |
268.09 |
| Jun 19 2013 |
2109 |
239.9 |
| Jun 12 2013 |
686 |
211.7 |
| Jun 12 2013 |
3014 |
268.09 |
| Jun 12 2013 |
2181 |
239.9 |
| Jun 05 2013 |
2995 |
268.09 |
| Jun 05 2013 |
684 |
211.7 |
| Jun 05 2013 |
2190 |
239.9 |
| May 29 2013 |
668 |
211.7 |
| May 29 2013 |
2860 |
264.99 |
| May 29 2013 |
2393 |
243.67 |
| May 22 2013 |
697 |
211.7 |
| May 22 2013 |
1444 |
230.34 |
| May 22 2013 |
1042 |
211.18 |
| May 15 2013 |
1486 |
230.34 |
| May 15 2013 |
865 |
219.51 |
| May 15 2013 |
1052 |
210.48 |
| May 08 2013 |
1503 |
230.34 |
| May 08 2013 |
839 |
219.51 |
| May 08 2013 |
1049 |
210.48 |
| May 01 2013 |
1046 |
224.37 |
| May 01 2013 |
1249 |
221.88 |
| May 01 2013 |
1039 |
207.07 |
| Apr 24 2013 |
1281 |
221.88 |
| Apr 24 2013 |
1093 |
224.37 |
| Apr 24 2013 |
1090 |
207.07 |
| Apr 17 2013 |
1339 |
221.88 |
| Apr 17 2013 |
1150 |
224.37 |
| Apr 17 2013 |
1134 |
207.07 |
| Apr 10 2013 |
1367 |
221.88 |
| Apr 10 2013 |
1194 |
224.37 |
| Apr 10 2013 |
1184 |
207.07 |
| Apr 03 2013 |
1228 |
224.37 |
| Apr 03 2013 |
1366 |
221.88 |
| Apr 03 2013 |
1208 |
207.07 |
| Mar 27 2013 |
1402 |
221.88 |
| Mar 27 2013 |
1267 |
224.37 |
| Mar 27 2013 |
1243 |
207.07 |
| Mar 20 2013 |
1376 |
221.88 |
| Mar 20 2013 |
1274 |
224.37 |
| Mar 20 2013 |
1279 |
207.07 |
| Mar 13 2013 |
712 |
219.51 |
| Mar 13 2013 |
1298 |
207.07 |
| Oct 19 2012 |
1348 |
231.39 |
| Oct 19 2012 |
1175 |
224.37 |
| Oct 19 2012 |
1514 |
223.58 |
| Sep 23 2012 |
1070 |
219.51 |
| Sep 23 2012 |
1343 |
231.5 |
| Sep 23 2012 |
1699 |
227.66 |
| Aug 31 2012 |
1314 |
231.5 |
| Aug 31 2012 |
1204 |
224.72 |
| Aug 31 2012 |
1833 |
231.38 |
| Aug 24 2012 |
1200 |
224.72 |
| Aug 24 2012 |
1305 |
231.5 |
| Aug 24 2012 |
1838 |
231.38 |
| Aug 10 2012 |
1319 |
231.5 |
| Aug 10 2012 |
1497 |
235.13 |
| Aug 10 2012 |
2026 |
235.64 |
| Aug 03 2012 |
1488 |
235.13 |
| Aug 03 2012 |
1316 |
231.5 |
| Aug 03 2012 |
2029 |
235.64 |
| Jul 27 2012 |
1475 |
235.13 |
| Jul 27 2012 |
1314 |
231.5 |
| Jul 27 2012 |
2017 |
235.64 |
| Jul 06 2012 |
1305 |
231.5 |
| Jul 06 2012 |
1477 |
235.13 |
| Jul 06 2012 |
2016 |
235.64 |
| Jun 22 2012 |
1284 |
231.5 |
| Jun 22 2012 |
1480 |
235.13 |
| Jun 22 2012 |
2005 |
235.64 |
| Jun 15 2012 |
1298 |
231.5 |
| Jun 15 2012 |
1447 |
235.13 |
| Jun 15 2012 |
2080 |
235.64 |
| Jun 08 2012 |
1614 |
243.41 |
| Jun 08 2012 |
1465 |
235.13 |
| Jun 08 2012 |
2328 |
241.76 |
| Jun 01 2012 |
1095 |
224.34 |
| Jun 01 2012 |
1533 |
235.13 |
| Jun 01 2012 |
1802 |
227.94 |
| Apr 06 2012 |
636 |
205.57 |
| Apr 06 2012 |
852 |
226.19 |
| Apr 06 2012 |
270 |
168.81 |
| Apr 06 2012 |
1001 |
200.19 |
| Mar 27 2012 |
639 |
205.57 |
| Mar 27 2012 |
896 |
226.19 |
| Mar 27 2012 |
287 |
168.81 |
| Mar 27 2012 |
986 |
200.19 |
| Sep 23 2011 |
957 |
211.58 |
| Sep 23 2011 |
777 |
205.57 |
| Sep 23 2011 |
914 |
199.39 |
| Sep 16 2011 |
963 |
211.58 |
| Sep 16 2011 |
777 |
205.57 |
| Sep 16 2011 |
919 |
199.39 |
| Sep 10 2011 |
947 |
211.58 |
| Sep 10 2011 |
767 |
205.57 |
| Sep 10 2011 |
913 |
199.39 |
| Sep 02 2011 |
756 |
205.57 |
| Sep 02 2011 |
949 |
211.58 |
| Sep 02 2011 |
906 |
199.39 |
| Aug 26 2011 |
945 |
211.58 |
| Aug 26 2011 |
757 |
205.57 |
| Aug 26 2011 |
904 |
199.39 |
| Aug 19 2011 |
691 |
205.57 |
| Aug 19 2011 |
915 |
211.58 |
| Aug 19 2011 |
826 |
199.39 |
| Aug 12 2011 |
920 |
211.58 |
| Aug 12 2011 |
691 |
205.57 |
| Aug 12 2011 |
834 |
199.39 |
| Aug 05 2011 |
688 |
205.57 |
| Aug 05 2011 |
921 |
211.58 |
| Aug 05 2011 |
830 |
199.39 |
| Jul 29 2011 |
921 |
211.58 |
| Jul 29 2011 |
687 |
205.57 |
| Jul 29 2011 |
831 |
199.39 |
| Jul 22 2011 |
552 |
205.57 |
| Jul 22 2011 |
794 |
211.58 |
| Jul 22 2011 |
705 |
199.39 |
| Jul 15 2011 |
749 |
211.58 |
| Jul 15 2011 |
530 |
205.57 |
| Jul 15 2011 |
679 |
199.39 |
| Jul 08 2011 |
524 |
205.57 |
| Jul 08 2011 |
784 |
211.58 |
| Jul 08 2011 |
712 |
199.39 |
| Jun 10 2011 |
89 |
148.3 |
| Jun 10 2011 |
107 |
148.3 |
| Jun 03 2011 |
95 |
148.3 |
| Jun 03 2011 |
114 |
148.3 |
| May 29 2011 |
100 |
148.3 |
| May 29 2011 |
118 |
148.3 |
| May 06 2011 |
196 |
148.3 |
| May 06 2011 |
247 |
148.3 |
| Apr 22 2011 |
229 |
148.3 |
| Apr 22 2011 |
273 |
148.3 |
| Apr 01 2011 |
287 |
148.3 |
| Apr 01 2011 |
320 |
148.3 |
| Oct 15 2010 |
302 |
148.3 |
| Oct 15 2010 |
387 |
148.3 |
| Aug 15 2010 |
312 |
148.3 |
| Aug 15 2010 |
398 |
148.3 |
