| Jun 03 2025 |
13096 |
521.35 |
| May 27 2025 |
12614 |
507.27 |
| May 20 2025 |
12922 |
507.27 |
| May 13 2025 |
7225 |
505.43 |
| May 06 2025 |
7236 |
505.43 |
| Apr 29 2025 |
7405 |
505.43 |
| Apr 22 2025 |
7516 |
505.43 |
| Apr 15 2025 |
7769 |
514.3 |
| Apr 08 2025 |
7699 |
514.3 |
| Apr 01 2025 |
7757 |
521.83 |
| Mar 25 2025 |
7721 |
521.83 |
| Mar 18 2025 |
7721 |
521.83 |
| Mar 11 2025 |
7658 |
521.83 |
| Mar 04 2025 |
7613 |
521.83 |
| Feb 25 2025 |
7548 |
521.83 |
| Feb 18 2025 |
7521 |
521.83 |
| Feb 11 2025 |
7721 |
521.83 |
| Feb 04 2025 |
7713 |
521.83 |
| Jan 29 2025 |
7723 |
521.83 |
| Jan 22 2025 |
7733 |
521.83 |
| Jan 15 2025 |
7749 |
521.83 |
| Jan 08 2025 |
7750 |
521.83 |
| Jan 01 2025 |
7735 |
521.83 |
| Dec 25 2024 |
7735 |
521.83 |
| Dec 18 2024 |
7729 |
521.83 |
| Dec 11 2024 |
7716 |
521.83 |
| Dec 04 2024 |
7716 |
521.83 |
| Nov 27 2024 |
7634 |
521.83 |
| Nov 20 2024 |
7333 |
521.83 |
| Nov 13 2024 |
7299 |
521.83 |
| Nov 06 2024 |
6182 |
521.95 |
| Oct 30 2024 |
6137 |
521.95 |
| Oct 23 2024 |
6145 |
521.95 |
| Oct 16 2024 |
6320 |
521.95 |
| Oct 09 2024 |
6181 |
521.95 |
| Oct 02 2024 |
3185 |
521.95 |
| Sep 25 2024 |
3488 |
521.95 |
| Sep 18 2024 |
3780 |
521.95 |
| Sep 11 2024 |
3899 |
521.95 |
| Sep 04 2024 |
4400 |
521.95 |
| Aug 28 2024 |
4658 |
521.95 |
| Aug 21 2024 |
5228 |
521.95 |
| Aug 14 2024 |
5313 |
521.95 |
| Aug 07 2024 |
5309 |
521.95 |
| Jul 31 2024 |
5343 |
521.95 |
| Jul 24 2024 |
5234 |
521.95 |
| Jul 17 2024 |
5256 |
521.95 |
| Jul 10 2024 |
5141 |
521.95 |
| Jul 03 2024 |
5140 |
521.95 |
| Jun 26 2024 |
5015 |
521.95 |
| Jun 19 2024 |
5038 |
521.95 |
| Jun 12 2024 |
4961 |
521.95 |
| May 29 2024 |
7400 |
517.5 |
| May 22 2024 |
7209 |
517.5 |
| May 15 2024 |
6997 |
511.88 |
| May 08 2024 |
6599 |
511.88 |
| May 01 2024 |
6539 |
511.88 |
| Apr 24 2024 |
6311 |
502.75 |
| Apr 17 2024 |
6440 |
502.75 |
| Apr 10 2024 |
6260 |
502.75 |
| Apr 03 2024 |
6229 |
502.75 |
| Mar 27 2024 |
6203 |
502.75 |
| Mar 21 2024 |
6228 |
502.75 |
| Mar 14 2024 |
6216 |
502.75 |
| Mar 07 2024 |
6245 |
502.75 |
| Feb 29 2024 |
6255 |
502.75 |
| Feb 22 2024 |
6265 |
502.75 |
| Feb 15 2024 |
6300 |
502.75 |
| Feb 08 2024 |
6321 |
502.75 |
| Feb 01 2024 |
6328 |
502.75 |
| Jan 25 2024 |
6338 |
502.75 |
| Jan 18 2024 |
6439 |
502.75 |
| Jan 11 2024 |
6470 |
502.75 |
| Jan 04 2024 |
6470 |
502.75 |
| Dec 28 2023 |
6412 |
502.75 |
| Dec 21 2023 |
6412 |
502.75 |
| Dec 14 2023 |
6412 |
502.75 |
| Dec 07 2023 |
6376 |
502.75 |
| Nov 30 2023 |
5615 |
502.75 |
| Nov 23 2023 |
5540 |
502.75 |
| Nov 16 2023 |
4314 |
502.75 |
| Nov 09 2023 |
4096 |
502.75 |
| Nov 02 2023 |
4058 |
502.75 |
| Oct 26 2023 |
3883 |
502.75 |
| Oct 19 2023 |
3900 |
502.75 |
| Oct 12 2023 |
3914 |
502.75 |
| Oct 05 2023 |
3892 |
502.75 |
| Sep 28 2023 |
3811 |
502.75 |
| Sep 21 2023 |
3786 |
502.75 |
| Sep 14 2023 |
3825 |
502.75 |
| Sep 07 2023 |
3816 |
502.75 |
| Aug 31 2023 |
3818 |
502.75 |
| Aug 24 2023 |
3853 |
502.75 |
| Aug 17 2023 |
3889 |
502.75 |
| Aug 10 2023 |
3897 |
502.75 |
| Aug 03 2023 |
3902 |
502.75 |
| Jul 27 2023 |
3926 |
502.75 |
| Jul 20 2023 |
3743 |
502.75 |
| Jul 13 2023 |
3771 |
502.75 |
| Jul 06 2023 |
3336 |
502.75 |
| Jun 29 2023 |
3210 |
502.75 |
| Jun 22 2023 |
3252 |
502.75 |
