| Jun 07 2026 |
4874 |
500 |
| Jun 07 2026 |
5698 |
489.05 |
| Jun 07 2026 |
7122 |
492.7 |
| Jun 02 2026 |
4850 |
500 |
| Jun 02 2026 |
5721 |
497.71 |
| Jun 02 2026 |
7180 |
498.28 |
| May 26 2026 |
4909 |
500 |
| May 26 2026 |
5684 |
497.71 |
| May 26 2026 |
7195 |
498.28 |
| May 19 2026 |
5337 |
500 |
| May 19 2026 |
5705 |
497.71 |
| May 19 2026 |
7165 |
498.28 |
| May 12 2026 |
5590 |
500 |
| May 12 2026 |
5746 |
497.71 |
| May 12 2026 |
7249 |
498.28 |
| May 05 2026 |
5720 |
500 |
| May 05 2026 |
5636 |
497.71 |
| May 05 2026 |
7219 |
498.28 |
| Apr 28 2026 |
5777 |
500 |
| Apr 28 2026 |
5715 |
497.71 |
| Apr 28 2026 |
7444 |
498.28 |
| Apr 21 2026 |
5886 |
500 |
| Apr 21 2026 |
5627 |
497.71 |
| Apr 21 2026 |
7545 |
498.28 |
| Apr 14 2026 |
6066 |
500 |
| Apr 14 2026 |
5570 |
497.71 |
| Apr 14 2026 |
7580 |
498.28 |
| Apr 07 2026 |
5557 |
497.71 |
| Apr 07 2026 |
7627 |
497.71 |
| Mar 31 2026 |
5588 |
497.71 |
| Mar 31 2026 |
7739 |
497.71 |
| Mar 24 2026 |
5645 |
497.71 |
| Mar 24 2026 |
7871 |
497.71 |
| Mar 17 2026 |
5732 |
497.71 |
| Mar 17 2026 |
7911 |
497.71 |
| Mar 10 2026 |
5684 |
497.71 |
| Mar 10 2026 |
7924 |
497.71 |
| Mar 03 2026 |
5874 |
512.34 |
| Mar 03 2026 |
8184 |
512.34 |
| Feb 24 2026 |
5678 |
512.34 |
| Feb 24 2026 |
7989 |
512.34 |
| Feb 17 2026 |
5648 |
512.34 |
| Feb 17 2026 |
8083 |
512.34 |
| Feb 10 2026 |
5670 |
512.34 |
| Feb 10 2026 |
8173 |
512.34 |
| Feb 03 2026 |
5700 |
512.34 |
| Feb 03 2026 |
8196 |
512.34 |
| Jan 27 2026 |
5748 |
512.34 |
| Jan 27 2026 |
8265 |
512.34 |
| Jan 20 2026 |
5794 |
512.34 |
| Jan 20 2026 |
8309 |
512.34 |
| Jan 13 2026 |
5809 |
512.34 |
| Jan 13 2026 |
8326 |
512.34 |
| Jan 06 2026 |
5812 |
512.34 |
| Jan 06 2026 |
8325 |
512.34 |
| Dec 30 2025 |
5825 |
512.34 |
| Dec 30 2025 |
8333 |
512.34 |
| Dec 23 2025 |
5827 |
512.34 |
| Dec 23 2025 |
8316 |
512.34 |
| Dec 16 2025 |
5827 |
512.34 |
| Dec 16 2025 |
8336 |
512.34 |
| Dec 09 2025 |
5827 |
512.34 |
| Dec 09 2025 |
8337 |
512.34 |
| Dec 02 2025 |
5830 |
512.34 |
| Dec 02 2025 |
8338 |
512.34 |
| Nov 25 2025 |
5830 |
512.34 |
| Nov 25 2025 |
8338 |
512.34 |
| Nov 18 2025 |
5830 |
512.34 |
| Nov 18 2025 |
8338 |
512.34 |
| Nov 11 2025 |
5821 |
512.34 |
| Nov 11 2025 |
8329 |
512.34 |
| Nov 04 2025 |
5822 |
512.34 |
| Nov 04 2025 |
8330 |
512.34 |
| Oct 28 2025 |
5820 |
512.34 |
| Oct 28 2025 |
8368 |
512.34 |
| Oct 21 2025 |
5820 |
512.34 |
| Oct 21 2025 |
8378 |
512.34 |
| Oct 14 2025 |
5820 |
512.34 |
| Oct 14 2025 |
8380 |
512.34 |
| Oct 07 2025 |
5818 |
512.34 |
| Oct 07 2025 |
8355 |
512.34 |
| Sep 30 2025 |
5812 |
512.34 |
| Sep 30 2025 |
8345 |
512.34 |
| Sep 23 2025 |
5843 |
512.34 |
| Sep 23 2025 |
8364 |
512.34 |
| Sep 16 2025 |
5851 |
512.34 |
| Sep 16 2025 |
8396 |
512.34 |
| Sep 09 2025 |
5846 |
512.34 |
| Sep 09 2025 |
8398 |
512.34 |
| Sep 02 2025 |
5737 |
512.34 |
| Sep 02 2025 |
8326 |
512.34 |
| Aug 26 2025 |
5827 |
512.34 |
| Aug 26 2025 |
8476 |
512.34 |
| Aug 19 2025 |
5755 |
512.34 |
| Aug 19 2025 |
8454 |
512.34 |
| Aug 12 2025 |
5689 |
512.34 |
| Aug 12 2025 |
8441 |
512.34 |
| Aug 05 2025 |
5738 |
512.34 |
| Aug 05 2025 |
8505 |
512.34 |
| Jul 29 2025 |
5656 |
512.34 |
| Jul 29 2025 |
8438 |
512.34 |
| Jul 22 2025 |
5845 |
512.34 |
| Jul 22 2025 |
8628 |
512.34 |
| Jul 15 2025 |
5729 |
512.09 |
| Jul 15 2025 |
8604 |
512.09 |
| Jul 08 2025 |
8459 |
535.63 |
| Jul 08 2025 |
11181 |
535.63 |
| Jul 01 2025 |
8845 |
535.63 |
| Jul 01 2025 |
11514 |
535.63 |
| Jun 24 2025 |
8568 |
535.63 |
| Jun 24 2025 |
10959 |
535.63 |
| Jun 17 2025 |
8635 |
535.63 |
| Jun 17 2025 |
10978 |
535.63 |
| Jun 10 2025 |
9062 |
556.22 |
| Jun 10 2025 |
11642 |
556.22 |
| Jun 03 2025 |
9023 |
556.22 |
| Jun 03 2025 |
11634 |
556.22 |
| May 27 2025 |
9106 |
556.22 |
| May 27 2025 |
11788 |
556.22 |
| May 20 2025 |
8941 |
556.22 |
| May 20 2025 |
11980 |
556.22 |
| May 13 2025 |
6397 |
483.62 |
| May 13 2025 |
8883 |
556.22 |
| May 13 2025 |
10932 |
519.92 |
| May 06 2025 |
6493 |
483.62 |
| May 06 2025 |
8943 |
556.22 |
| May 06 2025 |
11127 |
519.92 |
| Apr 29 2025 |
6546 |
483.62 |
| Apr 29 2025 |
8940 |
556.22 |
| Apr 29 2025 |
11211 |
519.92 |
| Apr 22 2025 |
6465 |
483.62 |
| Apr 22 2025 |
9049 |
556.22 |
| Apr 22 2025 |
11118 |
519.92 |
| Apr 15 2025 |
6463 |
483.62 |
| Apr 15 2025 |
9017 |
556.22 |
| Apr 15 2025 |
11212 |
519.92 |
| Apr 08 2025 |
6509 |
483.62 |
| Apr 08 2025 |
8985 |
556.22 |
| Apr 08 2025 |
11176 |
519.92 |
| Apr 01 2025 |
6609 |
483.62 |
| Apr 01 2025 |
8956 |
556.22 |
| Apr 01 2025 |
10767 |
519.92 |
| Mar 25 2025 |
6647 |
483.62 |
| Mar 25 2025 |
8922 |
556.22 |
| Mar 25 2025 |
10810 |
519.92 |
| Mar 18 2025 |
6538 |
483.62 |
| Mar 18 2025 |
9370 |
483.62 |
| Mar 11 2025 |
6507 |
483.62 |
| Mar 11 2025 |
9294 |
483.62 |
| Mar 04 2025 |
8010 |
544.31 |
| Mar 04 2025 |
11420 |
544.31 |
| Feb 25 2025 |
7995 |
544.31 |
| Feb 25 2025 |
11370 |
544.31 |
| Feb 18 2025 |
7977 |
544.31 |
| Feb 18 2025 |
11375 |
544.31 |
| Feb 11 2025 |
8008 |
544.31 |
| Feb 11 2025 |
11431 |
544.31 |
| Feb 04 2025 |
7926 |
544.31 |
| Feb 04 2025 |
11385 |
544.31 |
| Jan 29 2025 |
7891 |
544.31 |
| Jan 29 2025 |
11351 |
544.31 |
| Jan 22 2025 |
7925 |
544.31 |
| Jan 22 2025 |
11394 |
544.31 |
| Jan 15 2025 |
7959 |
544.31 |
| Jan 15 2025 |
11444 |
544.31 |
| Jan 08 2025 |
7959 |
544.31 |
| Jan 08 2025 |
9648 |
544.31 |
| Jan 01 2025 |
7959 |
544.31 |
| Jan 01 2025 |
9650 |
544.31 |
| Dec 25 2024 |
7959 |
544.31 |
| Dec 25 2024 |
9639 |
544.31 |
| Dec 18 2024 |
7979 |
544.31 |
| Dec 18 2024 |
9639 |
544.31 |
| Dec 11 2024 |
7979 |
544.31 |
| Dec 11 2024 |
9642 |
544.31 |
| Dec 04 2024 |
7979 |
544.31 |
| Dec 04 2024 |
9644 |
544.31 |
| Nov 27 2024 |
7979 |
544.31 |
| Nov 27 2024 |
9644 |
544.31 |
| Nov 20 2024 |
7979 |
544.31 |
| Nov 20 2024 |
9558 |
544.31 |
| Nov 13 2024 |
7979 |
544.31 |
| Nov 13 2024 |
9560 |
544.31 |
| Nov 06 2024 |
7913 |
544.31 |
| Nov 06 2024 |
9727 |
544.31 |
| Oct 30 2024 |
7711 |
544.31 |
| Oct 30 2024 |
9583 |
544.31 |
| Oct 23 2024 |
7710 |
544.31 |
| Oct 23 2024 |
10729 |
544.31 |
| Oct 16 2024 |
7708 |
544.31 |
| Oct 16 2024 |
10694 |
544.31 |
| Oct 09 2024 |
7753 |
544.31 |
| Oct 09 2024 |
10763 |
544.31 |
| Oct 02 2024 |
7744 |
544.31 |
| Oct 02 2024 |
10653 |
544.31 |
| Sep 25 2024 |
7539 |
544.31 |
| Sep 25 2024 |
10446 |
544.31 |
| Sep 18 2024 |
7530 |
544.31 |
| Sep 18 2024 |
10302 |
544.31 |
| Sep 11 2024 |
7503 |
544.31 |
| Sep 11 2024 |
10214 |
544.31 |
| Sep 04 2024 |
8563 |
605 |
| Sep 04 2024 |
11784 |
605 |
| Aug 28 2024 |
8619 |
605 |
| Aug 28 2024 |
11759 |
605 |
| Aug 21 2024 |
8699 |
605 |
| Aug 21 2024 |
11924 |
605 |
| Aug 14 2024 |
8588 |
605 |
| Aug 14 2024 |
11342 |
605 |
| Aug 07 2024 |
8540 |
605 |
| Aug 07 2024 |
13944 |
605 |
| Jul 31 2024 |
8673 |
605 |
| Jul 31 2024 |
14143 |
605 |
| Jul 24 2024 |
8631 |
605 |
| Jul 24 2024 |
14007 |
605 |
| Jul 17 2024 |
8574 |
605 |
| Jul 17 2024 |
13890 |
605 |
| Jul 10 2024 |
8275 |
605 |
| Jul 10 2024 |
11511 |
605 |
| Jul 03 2024 |
8464 |
605 |
| Jul 03 2024 |
11781 |
605 |
| Jun 26 2024 |
8283 |
605 |
| Jun 26 2024 |
11622 |
605 |
| Jun 19 2024 |
8265 |
605 |
| Jun 19 2024 |
11746 |
605 |
| Jun 12 2024 |
8181 |
605 |
| Jun 12 2024 |
11674 |
605 |
| Jun 05 2024 |
8137 |
605 |
| Jun 05 2024 |
11764 |
605 |
| May 15 2024 |
6173 |
476.25 |
| May 08 2024 |
5803 |
476.25 |
| May 01 2024 |
5723 |
476.25 |
| Apr 24 2024 |
8506 |
480.43 |
| Apr 17 2024 |
8486 |
480.43 |
| Apr 10 2024 |
8512 |
480.43 |
| Apr 03 2024 |
8525 |
480.43 |
| Mar 27 2024 |
8443 |
480.43 |
| Mar 21 2024 |
8465 |
480.43 |
| Mar 14 2024 |
8412 |
480.43 |
| Mar 07 2024 |
8417 |
480.43 |
| Feb 29 2024 |
8415 |
480.43 |
| Feb 22 2024 |
8420 |
480.43 |
| Feb 15 2024 |
8447 |
480.43 |
| Feb 08 2024 |
8516 |
480.43 |
| Feb 01 2024 |
8558 |
480.43 |
| Jan 25 2024 |
8589 |
480.43 |
| Jan 18 2024 |
8546 |
480.43 |
| Jan 11 2024 |
8511 |
480.43 |
| Jan 04 2024 |
8511 |
480.43 |
| Dec 28 2023 |
8496 |
480.43 |
| Dec 21 2023 |
8496 |
480.43 |
| Dec 14 2023 |
8496 |
480.43 |
| Dec 07 2023 |
8468 |
480.43 |
| Nov 30 2023 |
8164 |
480.43 |
| Nov 23 2023 |
8166 |
480.43 |
| Nov 16 2023 |
8056 |
480.43 |
| Nov 09 2023 |
7926 |
480.43 |
| Nov 02 2023 |
7854 |
480.43 |
| Oct 26 2023 |
7849 |
480.43 |
| Oct 19 2023 |
7829 |
480.43 |
| Oct 12 2023 |
7861 |
480.43 |
| Oct 05 2023 |
7862 |
480.43 |
| Sep 28 2023 |
7886 |
480.43 |
| Sep 21 2023 |
7812 |
480.43 |
| Sep 14 2023 |
7835 |
480.43 |
| Sep 07 2023 |
7762 |
480.43 |
| Aug 31 2023 |
7790 |
480.43 |
| Aug 24 2023 |
7944 |
480.43 |
| Aug 17 2023 |
8017 |
480.43 |
| Aug 10 2023 |
8025 |
480.43 |
| Aug 03 2023 |
8023 |
480.43 |
| Jul 27 2023 |
8007 |
480.43 |
| Jul 20 2023 |
8015 |
480.43 |
| Jul 13 2023 |
8092 |
480.43 |
| Jul 06 2023 |
8199 |
480.43 |
| Jun 29 2023 |
8234 |
480.43 |
| Jun 22 2023 |
8402 |
480.43 |
