| May 27 2025 |
3772 |
733.93 |
| May 20 2025 |
3816 |
733.93 |
| May 13 2025 |
3826 |
732.59 |
| May 06 2025 |
3807 |
732.59 |
| Apr 29 2025 |
3728 |
732.59 |
| Apr 22 2025 |
3812 |
732.59 |
| Apr 15 2025 |
3026 |
727.68 |
| Apr 08 2025 |
2992 |
727.68 |
| Apr 01 2025 |
3049 |
738.88 |
| Mar 25 2025 |
3033 |
738.88 |
| Mar 18 2025 |
3002 |
738.88 |
| Mar 11 2025 |
3005 |
738.88 |
| Mar 04 2025 |
2975 |
738.88 |
| Feb 25 2025 |
2998 |
738.88 |
| Feb 18 2025 |
3019 |
738.88 |
| Feb 11 2025 |
3140 |
738.88 |
| Feb 04 2025 |
3155 |
738.88 |
| Jan 29 2025 |
3158 |
738.88 |
| Jan 22 2025 |
3161 |
738.88 |
| Jan 15 2025 |
3169 |
738.88 |
| Jan 08 2025 |
3170 |
738.88 |
| Jan 01 2025 |
3157 |
738.88 |
| Dec 25 2024 |
3154 |
738.88 |
| Dec 18 2024 |
3152 |
738.88 |
| Dec 11 2024 |
3151 |
738.88 |
| Dec 04 2024 |
3151 |
738.88 |
| Nov 27 2024 |
3133 |
738.88 |
| Nov 20 2024 |
2982 |
738.88 |
| Nov 13 2024 |
2969 |
738.88 |
| Nov 06 2024 |
2451 |
738.88 |
| Nov 06 2024 |
1705 |
778.75 |
| Oct 30 2024 |
2451 |
738.88 |
| Oct 30 2024 |
1699 |
778.75 |
| Oct 23 2024 |
2453 |
738.88 |
| Oct 23 2024 |
1814 |
778.75 |
| Oct 16 2024 |
2538 |
738.88 |
| Oct 16 2024 |
1723 |
778.75 |
| Oct 09 2024 |
2303 |
738.88 |
| Oct 09 2024 |
1744 |
778.75 |
| Oct 02 2024 |
1359 |
738.88 |
| Oct 02 2024 |
1726 |
778.75 |
| Sep 25 2024 |
1479 |
738.88 |
| Sep 25 2024 |
1681 |
778.75 |
| Sep 18 2024 |
1699 |
738.88 |
| Sep 18 2024 |
1650 |
778.75 |
| Sep 11 2024 |
1890 |
738.88 |
| Sep 11 2024 |
1653 |
778.75 |
| Sep 04 2024 |
2167 |
738.88 |
| Sep 04 2024 |
1699 |
778.75 |
| Aug 28 2024 |
2431 |
738.88 |
| Aug 28 2024 |
1717 |
778.75 |
| Aug 21 2024 |
2641 |
738.88 |
| Aug 21 2024 |
1804 |
778.75 |
| Aug 14 2024 |
2839 |
738.88 |
| Aug 14 2024 |
1741 |
778.75 |
| Aug 07 2024 |
2838 |
738.88 |
| Aug 07 2024 |
2186 |
778.75 |
| Jul 31 2024 |
2840 |
738.88 |
| Jul 31 2024 |
2226 |
778.75 |
| Jul 24 2024 |
2795 |
738.88 |
| Jul 24 2024 |
2204 |
778.75 |
| Jul 17 2024 |
2773 |
738.88 |
| Jul 17 2024 |
2120 |
778.75 |
| Jul 10 2024 |
2738 |
738.88 |
| Jul 10 2024 |
1714 |
778.75 |
| Jul 03 2024 |
2727 |
738.88 |
| Jul 03 2024 |
1752 |
778.75 |
| Jun 26 2024 |
2725 |
738.88 |
| Jun 26 2024 |
1750 |
778.75 |
| Jun 19 2024 |
2732 |
738.88 |
| Jun 19 2024 |
1755 |
778.75 |
| Jun 12 2024 |
2701 |
738.88 |
| Jun 12 2024 |
1773 |
778.75 |
| Jun 05 2024 |
1801 |
778.75 |
| May 29 2024 |
2093 |
727.5 |
| May 29 2024 |
1755 |
778.75 |
| May 22 2024 |
2058 |
727.5 |
| May 22 2024 |
1839 |
778.75 |
| May 15 2024 |
1866 |
710.63 |
| May 15 2024 |
1865 |
778.75 |
| May 08 2024 |
1823 |
710.63 |
| May 08 2024 |
1886 |
778.75 |
| May 01 2024 |
2418 |
723.75 |
| May 01 2024 |
1973 |
778.75 |
| Apr 24 2024 |
2830 |
726 |
| Apr 24 2024 |
2754 |
778.75 |
| Apr 17 2024 |
2865 |
726 |
| Apr 17 2024 |
2783 |
778.75 |
| Apr 10 2024 |
2819 |
726 |
| Apr 10 2024 |
2807 |
778.75 |
| Apr 03 2024 |
2711 |
726 |
| Apr 03 2024 |
2774 |
778.75 |
| Mar 27 2024 |
2703 |
726 |
| Mar 27 2024 |
2794 |
778.75 |
| Mar 21 2024 |
2719 |
726 |
| Mar 14 2024 |
2709 |
726 |
| Mar 07 2024 |
2750 |
726 |
| Feb 29 2024 |
2755 |
726 |
| Feb 22 2024 |
2754 |
726 |
| Feb 15 2024 |
2766 |
726 |
| Feb 08 2024 |
2774 |
726 |
| Feb 01 2024 |
2775 |
726 |
| Jan 25 2024 |
2775 |
726 |
| Jan 18 2024 |
2801 |
726 |
| Jan 11 2024 |
2801 |
726 |
| Jan 04 2024 |
2801 |
726 |
| Dec 28 2023 |
2777 |
726 |
| Dec 21 2023 |
2777 |
726 |
| Dec 14 2023 |
2777 |
726 |
| Dec 07 2023 |
2751 |
726 |
| Nov 30 2023 |
1811 |
726 |
| Nov 23 2023 |
1436 |
726 |
| Nov 16 2023 |
1189 |
726 |
| Nov 09 2023 |
1165 |
726 |
| Nov 02 2023 |
1156 |
726 |
| Oct 26 2023 |
970 |
726 |
| Oct 19 2023 |
971 |
726 |
| Oct 12 2023 |
983 |
726 |
| Oct 05 2023 |
983 |
726 |
| Sep 28 2023 |
897 |
726 |
| Sep 21 2023 |
890 |
726 |
| Sep 14 2023 |
893 |
726 |
| Sep 07 2023 |
905 |
726 |
| Aug 31 2023 |
904 |
726 |
| Aug 24 2023 |
905 |
726 |
| Aug 17 2023 |
907 |
726 |
| Aug 10 2023 |
907 |
726 |
| Aug 03 2023 |
906 |
726 |
| Jul 27 2023 |
906 |
726 |
| Jul 20 2023 |
801 |
726 |
| Jul 13 2023 |
802 |
726 |
| Jul 06 2023 |
730 |
726 |
| Jun 29 2023 |
710 |
726 |
| Jun 22 2023 |
712 |
726 |
