| Jun 06 2026 |
3031 |
406.8 |
| Jun 06 2026 |
3669 |
371.24 |
| Jun 06 2026 |
4226 |
370.04 |
| Jun 02 2026 |
2998 |
406.8 |
| Jun 02 2026 |
3617 |
371.24 |
| Jun 02 2026 |
4188 |
370.04 |
| May 26 2026 |
3009 |
406.8 |
| May 26 2026 |
3610 |
371.24 |
| May 26 2026 |
4209 |
370.04 |
| May 19 2026 |
3356 |
406.8 |
| May 19 2026 |
3563 |
371.24 |
| May 19 2026 |
4177 |
370.04 |
| May 12 2026 |
3481 |
406.8 |
| May 12 2026 |
4073 |
388.85 |
| May 12 2026 |
4987 |
392.44 |
| May 05 2026 |
3543 |
406.8 |
| May 05 2026 |
4011 |
388.85 |
| May 05 2026 |
4973 |
392.44 |
| Apr 28 2026 |
3532 |
406.8 |
| Apr 28 2026 |
4084 |
388.85 |
| Apr 28 2026 |
5131 |
392.44 |
| Apr 21 2026 |
3553 |
406.8 |
| Apr 21 2026 |
4112 |
440.78 |
| Apr 21 2026 |
4553 |
423.79 |
| Apr 14 2026 |
3599 |
406.8 |
| Apr 14 2026 |
4142 |
440.78 |
| Apr 14 2026 |
4567 |
423.79 |
| Aug 12 2025 |
736 |
266.47 |
| Aug 12 2025 |
637 |
266.47 |
| Aug 05 2025 |
740 |
266.47 |
| Aug 05 2025 |
636 |
266.47 |
| Jul 29 2025 |
749 |
266.47 |
| Jul 29 2025 |
655 |
266.47 |
| Jul 22 2025 |
748 |
266.47 |
| Jul 22 2025 |
653 |
266.47 |
| Jul 15 2025 |
717 |
266.47 |
| Jul 15 2025 |
621 |
266.47 |
| Jul 08 2025 |
6575 |
506.64 |
| Jul 08 2025 |
741 |
266.47 |
| Jul 08 2025 |
5329 |
386.55 |
| Jul 01 2025 |
6558 |
506.64 |
| Jul 01 2025 |
747 |
266.47 |
| Jul 01 2025 |
5584 |
386.55 |
| Jun 24 2025 |
6208 |
506.64 |
| Jun 24 2025 |
736 |
266.47 |
| Jun 24 2025 |
5114 |
386.55 |
| Jun 17 2025 |
6290 |
506.64 |
| Jun 17 2025 |
734 |
266.47 |
| Jun 17 2025 |
5135 |
386.55 |
| Jun 10 2025 |
6400 |
506.64 |
| Jun 10 2025 |
742 |
266.47 |
| Jun 10 2025 |
5175 |
386.55 |
| Jun 03 2025 |
6366 |
506.64 |
| Jun 03 2025 |
724 |
266.47 |
| Jun 03 2025 |
8216 |
393.44 |
| Jun 03 2025 |
5161 |
386.55 |
| May 27 2025 |
6498 |
506.64 |
| May 27 2025 |
721 |
266.47 |
| May 27 2025 |
8249 |
393.44 |
| May 27 2025 |
5217 |
386.55 |
| May 20 2025 |
6816 |
506.64 |
| May 20 2025 |
690 |
266.47 |
| May 20 2025 |
8477 |
393.44 |
| May 20 2025 |
5349 |
386.55 |
| May 13 2025 |
6999 |
506.64 |
| May 13 2025 |
688 |
266.47 |
| May 13 2025 |
7843 |
375.47 |
| May 13 2025 |
5321 |
386.55 |
| May 06 2025 |
7103 |
506.64 |
| May 06 2025 |
681 |
266.47 |
| May 06 2025 |
7968 |
375.47 |
| May 06 2025 |
5409 |
386.55 |
| Apr 29 2025 |
7138 |
506.64 |
| Apr 29 2025 |
703 |
266.47 |
| Apr 29 2025 |
8018 |
375.47 |
| Apr 29 2025 |
5475 |
386.55 |
| Apr 22 2025 |
7046 |
506.64 |
| Apr 22 2025 |
722 |
266.47 |
| Apr 22 2025 |
8255 |
375.47 |
| Apr 22 2025 |
5385 |
386.55 |
| Apr 15 2025 |
7048 |
506.64 |
| Apr 15 2025 |
720 |
266.47 |
| Apr 15 2025 |
4569 |
371.36 |
| Apr 15 2025 |
5438 |
386.55 |
| Apr 08 2025 |
7094 |
506.64 |
| Apr 08 2025 |
730 |
266.47 |
| Apr 08 2025 |
4478 |
371.36 |
| Apr 08 2025 |
5420 |
386.55 |
| Apr 01 2025 |
7243 |
506.64 |
| Apr 01 2025 |
735 |
266.47 |
| Apr 01 2025 |
4411 |
369.3 |
| Apr 01 2025 |
5085 |
386.55 |
| Mar 25 2025 |
7277 |
506.64 |
| Mar 25 2025 |
739 |
266.47 |
| Mar 25 2025 |
4399 |
369.3 |
| Mar 25 2025 |
5141 |
386.55 |
| Mar 18 2025 |
7167 |
506.64 |
| Mar 18 2025 |
736 |
266.47 |
| Mar 18 2025 |
4372 |
369.3 |
| Mar 18 2025 |
5105 |
386.55 |
| Mar 11 2025 |
7140 |
506.64 |
| Mar 11 2025 |
733 |
266.47 |
| Mar 11 2025 |
4315 |
369.3 |
| Mar 11 2025 |
5101 |
386.55 |
| Mar 04 2025 |
7151 |
506.64 |
| Mar 04 2025 |
735 |
266.47 |
| Mar 04 2025 |
4296 |
369.3 |
| Mar 04 2025 |
5111 |
386.55 |
| Feb 25 2025 |
7142 |
506.64 |
| Feb 25 2025 |
746 |
266.47 |
| Feb 25 2025 |
4270 |
369.3 |
| Feb 25 2025 |
5108 |
386.55 |
| Feb 18 2025 |
7127 |
506.64 |
| Feb 18 2025 |
737 |
266.47 |
| Feb 18 2025 |
4261 |
369.3 |
| Feb 18 2025 |
5095 |
386.55 |
| Feb 11 2025 |
7157 |
506.64 |
| Feb 11 2025 |
731 |
266.47 |
| Feb 11 2025 |
4313 |
369.3 |
| Feb 11 2025 |
5142 |
386.55 |
| Feb 04 2025 |
7098 |
506.64 |
| Feb 04 2025 |
731 |
266.47 |
| Feb 04 2025 |
4306 |
369.3 |
| Feb 04 2025 |
5133 |
386.55 |
| Jan 29 2025 |
7051 |
506.64 |
| Jan 29 2025 |
733 |
266.47 |
| Jan 29 2025 |
4331 |
369.3 |
| Jan 29 2025 |
5112 |
386.55 |
| Jan 22 2025 |
7084 |
506.64 |
| Jan 22 2025 |
726 |
266.47 |
| Jan 22 2025 |
4344 |
369.3 |
| Jan 22 2025 |
5123 |
386.55 |
| Jan 15 2025 |
7115 |
506.64 |
| Jan 15 2025 |
727 |
266.47 |
| Jan 15 2025 |
4353 |
369.3 |
| Jan 15 2025 |
5155 |
386.55 |
| Jan 08 2025 |
7115 |
506.64 |
| Jan 08 2025 |
320 |
266.47 |
| Jan 08 2025 |
4354 |
369.3 |
| Jan 08 2025 |
3520 |
386.55 |
| Jan 01 2025 |
7115 |
506.64 |
| Jan 01 2025 |
331 |
266.47 |
| Jan 01 2025 |
4344 |
369.3 |
| Jan 01 2025 |
3518 |
386.55 |
| Dec 25 2024 |
7115 |
506.64 |
| Dec 25 2024 |
331 |
266.47 |
| Dec 25 2024 |
4344 |
369.3 |
| Dec 25 2024 |
3517 |
386.55 |
| Dec 18 2024 |
7134 |
506.64 |
| Dec 18 2024 |
331 |
266.47 |
| Dec 18 2024 |
4338 |
369.3 |
| Dec 18 2024 |
3522 |
386.55 |
| Dec 11 2024 |
7134 |
506.64 |
| Dec 11 2024 |
329 |
266.47 |
| Dec 11 2024 |
4327 |
369.3 |
| Dec 11 2024 |
3519 |
386.55 |
| Dec 04 2024 |
7134 |
506.64 |
| Dec 04 2024 |
329 |
266.47 |
| Dec 04 2024 |
4326 |
369.3 |
| Dec 04 2024 |
3519 |
386.55 |
| Nov 27 2024 |
7134 |
506.64 |
| Nov 27 2024 |
329 |
266.47 |
| Nov 27 2024 |
4327 |
369.3 |
| Nov 27 2024 |
3519 |
386.55 |
| Nov 20 2024 |
7134 |
506.64 |
| Nov 20 2024 |
329 |
266.47 |
| Nov 20 2024 |
4264 |
369.3 |
| Nov 20 2024 |
3510 |
386.55 |
| Nov 13 2024 |
7134 |
506.64 |
| Nov 13 2024 |
329 |
266.47 |
| Nov 13 2024 |
4250 |
369.3 |
| Nov 13 2024 |
3511 |
386.55 |
| Nov 06 2024 |
7083 |
506.64 |
| Nov 06 2024 |
329 |
266.47 |
| Nov 06 2024 |
3952 |
361.25 |
| Nov 06 2024 |
6300 |
402.55 |
| Oct 30 2024 |
6890 |
506.64 |
| Oct 30 2024 |
332 |
266.47 |
| Oct 30 2024 |
3932 |
361.25 |
| Oct 30 2024 |
6276 |
402.55 |
| Oct 23 2024 |
6889 |
506.64 |
| Oct 23 2024 |
332 |
266.47 |
| Oct 23 2024 |
3937 |
361.25 |
| Oct 23 2024 |
6546 |
402.55 |
| Oct 16 2024 |
6887 |
506.64 |
| Oct 16 2024 |
332 |
266.47 |
| Oct 16 2024 |
4019 |
361.25 |
| Oct 16 2024 |
6556 |
402.55 |
| Oct 09 2024 |
6921 |
506.64 |
| Oct 09 2024 |
331 |
266.47 |
| Oct 09 2024 |
4024 |
361.25 |
| Oct 09 2024 |
6563 |
402.55 |
| Oct 02 2024 |
6909 |
506.64 |
| Oct 02 2024 |
331 |
266.47 |
| Oct 02 2024 |
1093 |
361.25 |
| Oct 02 2024 |
6549 |
402.55 |
| Sep 25 2024 |
6764 |
506.64 |
| Sep 25 2024 |
326 |
266.47 |
| Sep 25 2024 |
1222 |
361.25 |
| Sep 25 2024 |
6542 |
402.55 |
| Sep 18 2024 |
6755 |
506.64 |
| Sep 18 2024 |
324 |
266.47 |
| Sep 18 2024 |
1284 |
361.25 |
| Sep 18 2024 |
6483 |
402.55 |
| Sep 11 2024 |
6732 |
506.64 |
| Sep 11 2024 |
302 |
266.47 |
| Sep 11 2024 |
1297 |
361.25 |
| Sep 11 2024 |
6486 |
402.55 |
| Sep 04 2024 |
7026 |
506.64 |
| Sep 04 2024 |
306 |
266.47 |
| Sep 04 2024 |
1359 |
361.25 |
| Sep 04 2024 |
6402 |
402.55 |
| Aug 28 2024 |
7069 |
506.64 |
| Aug 28 2024 |
311 |
266.47 |
| Aug 28 2024 |
1416 |
361.25 |
| Aug 28 2024 |
6453 |
402.55 |
| Aug 21 2024 |
7118 |
506.64 |
| Aug 21 2024 |
1573 |
353.1 |
| Aug 21 2024 |
1468 |
361.25 |
| Aug 21 2024 |
7532 |
431.43 |
| Aug 14 2024 |
7027 |
506.64 |
| Aug 14 2024 |
1487 |
361.25 |
| Aug 14 2024 |
7412 |
470.59 |
| Aug 07 2024 |
7031 |
506.64 |
| Aug 07 2024 |
1487 |
361.25 |
| Aug 07 2024 |
10026 |
470.59 |
| Jul 31 2024 |
7137 |
506.64 |
| Jul 31 2024 |
1506 |
361.25 |
| Jul 31 2024 |
10137 |
470.59 |
| Jul 24 2024 |
1446 |
361.25 |
| Jul 24 2024 |
8116 |
434.55 |
| Jul 17 2024 |
1456 |
361.25 |
| Jul 17 2024 |
7994 |
434.55 |
| Jul 10 2024 |
1421 |
361.25 |
| Jul 10 2024 |
5885 |
434.55 |
| Jul 03 2024 |
1428 |
361.25 |
| Jul 03 2024 |
6037 |
434.55 |
| Jun 26 2024 |
1362 |
361.25 |
| Jun 26 2024 |
5893 |
434.55 |
| Jun 19 2024 |
1940 |
383.44 |
| Jun 19 2024 |
6007 |
434.55 |
| Jun 12 2024 |
1907 |
383.44 |
| Jun 12 2024 |
5945 |
434.55 |
| Jun 05 2024 |
5508 |
450 |
| Jun 05 2024 |
5977 |
434.55 |
| May 29 2024 |
4780 |
423 |
| May 29 2024 |
5951 |
434.55 |
| May 22 2024 |
4635 |
423 |
| May 22 2024 |
6142 |
434.55 |
| May 15 2024 |
2578 |
412.96 |
| May 15 2024 |
6149 |
434.55 |
| May 08 2024 |
2578 |
412.96 |
| May 08 2024 |
6246 |
434.55 |
| May 01 2024 |
2491 |
406.47 |
| May 01 2024 |
6767 |
434.55 |
| Apr 24 2024 |
3255 |
392.64 |
| Apr 24 2024 |
8879 |
434.55 |
| Apr 17 2024 |
3343 |
392.64 |
| Apr 17 2024 |
8905 |
434.55 |
| Apr 10 2024 |
3266 |
392.64 |
| Apr 10 2024 |
8942 |
434.55 |
| Apr 03 2024 |
3242 |
392.64 |
| Apr 03 2024 |
8814 |
434.55 |
| Mar 27 2024 |
3209 |
392.64 |
| Mar 27 2024 |
8906 |
434.55 |
| Mar 21 2024 |
3212 |
392.64 |
| Mar 14 2024 |
3206 |
392.64 |
| Mar 07 2024 |
3222 |
392.64 |
| Feb 29 2024 |
3229 |
392.64 |
| Feb 22 2024 |
3236 |
392.64 |
| Feb 15 2024 |
3265 |
392.64 |
| Feb 08 2024 |
3279 |
392.64 |
| Feb 01 2024 |
3286 |
392.64 |
| Jan 25 2024 |
3298 |
392.64 |
| Jan 18 2024 |
3309 |
392.64 |
| Jan 11 2024 |
3322 |
392.64 |
| Jan 04 2024 |
3322 |
392.64 |
| Dec 28 2023 |
3303 |
392.64 |
| Dec 21 2023 |
3303 |
392.64 |
| Dec 14 2023 |
3303 |
392.64 |
| Dec 07 2023 |
3282 |
392.64 |
| Nov 30 2023 |
2905 |
392.64 |
| Nov 23 2023 |
2848 |
392.64 |
| Nov 16 2023 |
2459 |
392.64 |
| Nov 09 2023 |
2352 |
392.64 |
| Nov 02 2023 |
2339 |
392.64 |
| Oct 26 2023 |
2241 |
392.64 |
| Oct 19 2023 |
2252 |
392.64 |
| Oct 12 2023 |
2265 |
392.64 |
| Oct 05 2023 |
2250 |
392.64 |
| Sep 28 2023 |
2212 |
392.64 |
| Sep 21 2023 |
2200 |
392.64 |
| Sep 14 2023 |
2231 |
392.64 |
| Sep 07 2023 |
2215 |
392.64 |
| Aug 31 2023 |
2214 |
392.64 |
| Aug 24 2023 |
2228 |
392.64 |
| Aug 17 2023 |
2252 |
392.64 |
| Aug 10 2023 |
2256 |
392.64 |
| Aug 03 2023 |
2258 |
392.64 |
| Jul 27 2023 |
2271 |
392.64 |
| Jul 20 2023 |
2189 |
392.64 |
| Jul 13 2023 |
2206 |
392.64 |
| Jul 06 2023 |
2051 |
392.64 |
| Jun 29 2023 |
1950 |
392.64 |
| Jun 22 2023 |
1967 |
392.64 |
