| Mar 24 2026 |
10165 |
466.85 |
| Mar 17 2026 |
10364 |
466.85 |
| Mar 10 2026 |
10228 |
466.85 |
| Mar 03 2026 |
10077 |
466.85 |
| Feb 24 2026 |
10191 |
466.85 |
| Feb 17 2026 |
10238 |
466.85 |
| Feb 10 2026 |
10134 |
466.85 |
| Feb 03 2026 |
10142 |
466.85 |
| Jan 27 2026 |
10181 |
466.85 |
| Jan 20 2026 |
10255 |
466.85 |
| Jan 13 2026 |
10268 |
466.85 |
| Jan 06 2026 |
10275 |
466.85 |
| Dec 30 2025 |
10276 |
466.85 |
| Dec 23 2025 |
10266 |
466.85 |
| Dec 16 2025 |
10274 |
466.85 |
| Dec 09 2025 |
10268 |
466.85 |
| Dec 02 2025 |
10249 |
466.85 |
| Nov 25 2025 |
10221 |
466.85 |
| Nov 18 2025 |
10243 |
466.85 |
| Nov 11 2025 |
10233 |
466.85 |
| Nov 04 2025 |
10249 |
466.85 |
| Oct 28 2025 |
10204 |
466.85 |
| Oct 21 2025 |
10481 |
466.85 |
| Oct 14 2025 |
10779 |
466.85 |
| Oct 07 2025 |
10909 |
466.85 |
| Sep 30 2025 |
11049 |
466.85 |
| Sep 23 2025 |
11043 |
466.85 |
| Sep 16 2025 |
10412 |
466.85 |
| Sep 09 2025 |
10372 |
466.85 |
| Sep 02 2025 |
10500 |
466.85 |
| Aug 26 2025 |
10277 |
466.85 |
| Aug 19 2025 |
10523 |
466.85 |
| Aug 12 2025 |
10777 |
466.85 |
| Aug 05 2025 |
10287 |
466.85 |
| Jul 29 2025 |
10384 |
466.85 |
| Jul 22 2025 |
10419 |
466.85 |
| Jul 15 2025 |
10724 |
466.85 |
| Jul 08 2025 |
11101 |
466.85 |
| Jul 01 2025 |
10801 |
466.85 |
| Jun 24 2025 |
10696 |
466.85 |
| Jun 17 2025 |
10967 |
466.85 |
| Jun 10 2025 |
11089 |
466.85 |
| Jun 03 2025 |
10129 |
441 |
| May 27 2025 |
5404 |
416.5 |
| May 20 2025 |
5390 |
416.5 |
| May 13 2025 |
5293 |
407.38 |
| May 06 2025 |
5230 |
407.38 |
| Apr 29 2025 |
5325 |
407.38 |
| Apr 22 2025 |
5330 |
407.38 |
| Apr 15 2025 |
5147 |
397.21 |
| Apr 08 2025 |
4668 |
379.81 |
| Apr 01 2025 |
4634 |
379.81 |
| Mar 25 2025 |
4621 |
379.81 |
| Mar 18 2025 |
4596 |
379.81 |
| Mar 11 2025 |
4530 |
379.81 |
| Mar 04 2025 |
4517 |
379.81 |
| Feb 25 2025 |
4494 |
379.81 |
| Feb 18 2025 |
4484 |
379.81 |
| Feb 11 2025 |
4557 |
379.81 |
| Feb 04 2025 |
4549 |
379.81 |
| Jan 29 2025 |
4572 |
379.81 |
| Jan 22 2025 |
4585 |
379.81 |
| Jan 15 2025 |
4591 |
379.81 |
| Jan 08 2025 |
4592 |
379.81 |
| Jan 01 2025 |
4581 |
379.81 |
| Dec 25 2024 |
4581 |
379.81 |
| Dec 18 2024 |
4575 |
379.81 |
| Dec 11 2024 |
4564 |
379.81 |
| Dec 04 2024 |
4562 |
379.81 |
| Nov 27 2024 |
4565 |
379.81 |
| Nov 20 2024 |
4489 |
379.81 |
| Nov 13 2024 |
4471 |
379.81 |
| Nov 06 2024 |
4055 |
368.02 |
| Oct 30 2024 |
4035 |
368.02 |
| Oct 23 2024 |
4041 |
368.02 |
| Oct 16 2024 |
4124 |
368.02 |
| Oct 09 2024 |
4134 |
368.02 |
| Oct 02 2024 |
1196 |
368.02 |
| Sep 25 2024 |
1335 |
368.02 |
| Sep 18 2024 |
1410 |
368.02 |
| Sep 11 2024 |
1429 |
368.02 |
| Sep 04 2024 |
1501 |
368.02 |
| Aug 28 2024 |
1577 |
368.02 |
| Aug 21 2024 |
1636 |
368.02 |
| Aug 14 2024 |
1649 |
368.02 |
| Aug 07 2024 |
1649 |
368.02 |
| Jul 31 2024 |
1667 |
368.02 |
| Jul 24 2024 |
1602 |
368.02 |
| Jul 17 2024 |
1620 |
368.02 |
| Jul 10 2024 |
1583 |
368.02 |
| Jul 03 2024 |
1588 |
368.02 |
| Jun 26 2024 |
1519 |
368.02 |
| Jun 19 2024 |
1565 |
368.02 |
| Jun 12 2024 |
1539 |
368.02 |
| May 29 2024 |
4531 |
416.25 |
| May 22 2024 |
4386 |
416.25 |
| May 15 2024 |
4322 |
414.95 |
| May 08 2024 |
4073 |
414.95 |
| May 01 2024 |
2658 |
413.13 |
| Apr 24 2024 |
3898 |
411.85 |
| Apr 17 2024 |
3999 |
411.85 |
| Apr 10 2024 |
3896 |
411.85 |
| Apr 03 2024 |
3871 |
411.85 |
| Mar 27 2024 |
3835 |
411.85 |
| Mar 21 2024 |
3831 |
411.85 |
| Mar 14 2024 |
3826 |
411.85 |
| Mar 07 2024 |
3843 |
411.85 |
| Feb 29 2024 |
3853 |
411.85 |
| Feb 22 2024 |
3862 |
411.85 |
| Feb 15 2024 |
3894 |
411.85 |
| Feb 08 2024 |
3913 |
411.85 |
| Feb 01 2024 |
3925 |
411.85 |
| Jan 25 2024 |
3939 |
411.85 |
| Jan 18 2024 |
3955 |
411.85 |
| Jan 11 2024 |
3973 |
411.85 |
| Jan 04 2024 |
3973 |
411.85 |
| Dec 28 2023 |
3945 |
411.85 |
| Dec 21 2023 |
3945 |
411.85 |
| Dec 14 2023 |
3945 |
411.85 |
| Dec 07 2023 |
3919 |
411.85 |
| Nov 30 2023 |
3430 |
411.85 |
| Nov 23 2023 |
3368 |
411.85 |
| Nov 16 2023 |
2877 |
411.85 |
| Nov 09 2023 |
2738 |
411.85 |
| Nov 02 2023 |
2718 |
411.85 |
| Oct 26 2023 |
2593 |
411.85 |
| Oct 19 2023 |
2605 |
411.85 |
| Oct 12 2023 |
2618 |
411.85 |
| Oct 05 2023 |
2603 |
411.85 |
| Sep 28 2023 |
2556 |
411.85 |
| Sep 21 2023 |
2544 |
411.85 |
| Sep 14 2023 |
2579 |
411.85 |
| Sep 07 2023 |
2558 |
411.85 |
| Aug 31 2023 |
2559 |
411.85 |
| Aug 24 2023 |
2570 |
411.85 |
| Aug 17 2023 |
2599 |
411.85 |
| Aug 10 2023 |
2604 |
411.85 |
| Aug 03 2023 |
2606 |
411.85 |
| Jul 27 2023 |
2622 |
411.85 |
| Jul 20 2023 |
2519 |
411.85 |
| Jul 13 2023 |
2535 |
411.85 |
| Jul 06 2023 |
2314 |
411.85 |
| Jun 29 2023 |
2204 |
411.85 |
| Jun 22 2023 |
2234 |
411.85 |
