| Mar 24 2026 |
5592 |
302.44 |
| Mar 17 2026 |
4940 |
276.37 |
| Mar 10 2026 |
4894 |
276.37 |
| Mar 03 2026 |
4798 |
276.37 |
| Feb 24 2026 |
3696 |
431.76 |
| Feb 24 2026 |
4832 |
276.37 |
| Feb 24 2026 |
4597 |
431.76 |
| Feb 17 2026 |
3691 |
431.76 |
| Feb 17 2026 |
4809 |
276.37 |
| Feb 17 2026 |
4445 |
431.76 |
| Feb 10 2026 |
3665 |
431.76 |
| Feb 10 2026 |
4702 |
276.37 |
| Feb 10 2026 |
4535 |
431.76 |
| Feb 03 2026 |
3670 |
431.76 |
| Feb 03 2026 |
4703 |
276.37 |
| Feb 03 2026 |
4542 |
431.76 |
| Jan 27 2026 |
3665 |
431.76 |
| Jan 27 2026 |
4676 |
276.37 |
| Jan 27 2026 |
4545 |
431.76 |
| Jan 20 2026 |
3650 |
431.76 |
| Jan 20 2026 |
4687 |
276.37 |
| Jan 20 2026 |
4543 |
431.76 |
| Jan 13 2026 |
3655 |
431.76 |
| Jan 13 2026 |
4666 |
276.37 |
| Jan 13 2026 |
4540 |
431.76 |
| Jan 06 2026 |
3650 |
431.76 |
| Jan 06 2026 |
4672 |
276.37 |
| Jan 06 2026 |
4537 |
431.76 |
| Dec 30 2025 |
3647 |
431.76 |
| Dec 30 2025 |
4670 |
276.37 |
| Dec 30 2025 |
4535 |
431.76 |
| Dec 23 2025 |
3646 |
431.76 |
| Dec 23 2025 |
4660 |
276.37 |
| Dec 23 2025 |
4529 |
431.76 |
| Dec 16 2025 |
3646 |
431.76 |
| Dec 16 2025 |
4669 |
276.37 |
| Dec 16 2025 |
4534 |
431.76 |
| Dec 09 2025 |
3646 |
431.76 |
| Dec 09 2025 |
4663 |
276.37 |
| Dec 09 2025 |
4538 |
431.76 |
| Dec 02 2025 |
3650 |
431.76 |
| Dec 02 2025 |
4624 |
276.37 |
| Dec 02 2025 |
4541 |
431.76 |
| Nov 25 2025 |
3650 |
431.76 |
| Nov 25 2025 |
4678 |
276.37 |
| Nov 25 2025 |
4541 |
431.76 |
| Nov 18 2025 |
3650 |
431.76 |
| Nov 18 2025 |
4684 |
276.37 |
| Nov 18 2025 |
4541 |
431.76 |
| Nov 11 2025 |
3632 |
431.76 |
| Nov 11 2025 |
4669 |
276.37 |
| Nov 11 2025 |
4526 |
431.76 |
| Nov 04 2025 |
3632 |
431.76 |
| Nov 04 2025 |
3939 |
289.43 |
| Nov 04 2025 |
4526 |
431.76 |
| Oct 28 2025 |
3635 |
431.76 |
| Oct 28 2025 |
3930 |
289.43 |
| Oct 28 2025 |
4554 |
431.76 |
| Oct 21 2025 |
3635 |
431.76 |
| Oct 21 2025 |
3926 |
289.43 |
| Oct 21 2025 |
4779 |
431.76 |
| Oct 14 2025 |
3649 |
431.76 |
| Oct 14 2025 |
3903 |
289.43 |
| Oct 14 2025 |
4749 |
431.76 |
| Oct 07 2025 |
3647 |
431.76 |
| Oct 07 2025 |
3910 |
289.43 |
| Oct 07 2025 |
4631 |
431.76 |
| Sep 30 2025 |
3635 |
431.76 |
| Sep 30 2025 |
3890 |
289.43 |
| Sep 30 2025 |
4642 |
431.76 |
| Sep 23 2025 |
3633 |
431.76 |
| Sep 23 2025 |
3898 |
289.43 |
| Sep 23 2025 |
4617 |
431.76 |
| Sep 16 2025 |
3525 |
431.76 |
| Sep 16 2025 |
3915 |
289.43 |
| Sep 16 2025 |
4539 |
431.76 |
| Sep 09 2025 |
3557 |
431.76 |
| Sep 09 2025 |
3894 |
289.43 |
| Sep 09 2025 |
4466 |
431.76 |
| Sep 02 2025 |
3590 |
431.76 |
| Sep 02 2025 |
3929 |
289.43 |
| Sep 02 2025 |
4608 |
431.76 |
| Aug 26 2025 |
3602 |
431.76 |
| Aug 26 2025 |
3660 |
289.43 |
| Aug 26 2025 |
4643 |
431.76 |
| Aug 19 2025 |
3632 |
431.76 |
| Aug 19 2025 |
3659 |
289.43 |
| Aug 19 2025 |
4573 |
431.76 |
| Aug 12 2025 |
5882 |
431.76 |
| Aug 12 2025 |
3573 |
289.43 |
| Aug 12 2025 |
6749 |
431.76 |
| Aug 05 2025 |
5869 |
431.76 |
| Aug 05 2025 |
3307 |
289.43 |
| Aug 05 2025 |
6828 |
431.76 |
| Jul 29 2025 |
5943 |
431.76 |
| Jul 29 2025 |
3312 |
289.43 |
| Jul 29 2025 |
6947 |
431.76 |
| Jul 22 2025 |
5942 |
431.76 |
| Jul 22 2025 |
3315 |
289.43 |
| Jul 22 2025 |
6955 |
431.76 |
| Jul 15 2025 |
5900 |
431.76 |
| Jul 15 2025 |
3405 |
289.43 |
| Jul 15 2025 |
6930 |
431.76 |
| Jul 08 2025 |
5977 |
431.76 |
| Jul 08 2025 |
3495 |
289.43 |
| Jul 08 2025 |
7314 |
431.76 |
| Jul 01 2025 |
6338 |
431.76 |
| Jul 01 2025 |
3505 |
289.43 |
| Jul 01 2025 |
7620 |
431.76 |
| Jun 24 2025 |
6067 |
431.76 |
| Jun 24 2025 |
3462 |
289.43 |
| Jun 24 2025 |
7108 |
431.76 |
| Jun 17 2025 |
6111 |
431.76 |
| Jun 17 2025 |
3454 |
289.43 |
| Jun 17 2025 |
7142 |
431.76 |
| Jun 10 2025 |
6161 |
431.76 |
| Jun 10 2025 |
3444 |
289.43 |
| Jun 10 2025 |
7200 |
431.76 |
| Jun 03 2025 |
6081 |
431.76 |
| Jun 03 2025 |
3580 |
299.14 |
| Jun 03 2025 |
7175 |
431.76 |
| May 27 2025 |
6138 |
431.76 |
| May 27 2025 |
3728 |
315.81 |
| May 27 2025 |
7249 |
431.76 |
| May 20 2025 |
6006 |
431.76 |
| May 20 2025 |
3736 |
315.81 |
| May 20 2025 |
7404 |
431.76 |
| May 13 2025 |
5946 |
431.76 |
| May 13 2025 |
3770 |
315.81 |
| May 13 2025 |
7366 |
431.76 |
| May 06 2025 |
5980 |
431.76 |
| May 06 2025 |
3667 |
315.81 |
| May 06 2025 |
7489 |
431.76 |
| Apr 29 2025 |
5997 |
431.76 |
| Apr 29 2025 |
3730 |
315.81 |
| Apr 29 2025 |
7589 |
431.76 |
| Apr 22 2025 |
6024 |
431.76 |
| Apr 22 2025 |
3678 |
315.81 |
| Apr 22 2025 |
7467 |
431.76 |
| Apr 15 2025 |
6015 |
431.76 |
| Apr 15 2025 |
3709 |
315.81 |
| Apr 15 2025 |
7542 |
431.76 |
| Apr 08 2025 |
6008 |
431.76 |
| Apr 08 2025 |
3822 |
331.82 |
| Apr 08 2025 |
7525 |
431.76 |
| Apr 01 2025 |
5985 |
431.76 |
| Apr 01 2025 |
3792 |
331.82 |
| Apr 01 2025 |
7149 |
431.76 |
| Mar 25 2025 |
5988 |
431.76 |
| Mar 25 2025 |
4176 |
358.26 |
| Mar 25 2025 |
7205 |
431.76 |
| Mar 18 2025 |
5925 |
431.76 |
| Mar 18 2025 |
4149 |
358.26 |
| Mar 18 2025 |
7139 |
431.76 |
| Mar 11 2025 |
5918 |
431.76 |
| Mar 11 2025 |
4093 |
358.26 |
| Mar 11 2025 |
7123 |
431.76 |
| Mar 04 2025 |
5915 |
431.76 |
| Mar 04 2025 |
4070 |
358.26 |
| Mar 04 2025 |
7118 |
431.76 |
| Feb 25 2025 |
4046 |
358.26 |
| Feb 18 2025 |
4037 |
358.26 |
| Feb 11 2025 |
4071 |
358.26 |
| Feb 04 2025 |
4063 |
358.26 |
| Jan 29 2025 |
4085 |
358.26 |
| Jan 22 2025 |
4097 |
358.26 |
| Jan 15 2025 |
4104 |
358.26 |
| Jan 08 2025 |
4105 |
358.26 |
| Jan 01 2025 |
4095 |
358.26 |
| Dec 25 2024 |
4095 |
358.26 |
| Dec 18 2024 |
4089 |
358.26 |
| Dec 11 2024 |
4078 |
358.26 |
| Dec 04 2024 |
4077 |
358.26 |
| Nov 27 2024 |
4388 |
372.41 |
| Nov 20 2024 |
4324 |
372.41 |
| Nov 13 2024 |
4310 |
372.41 |
| Nov 06 2024 |
4319 |
383.44 |
| Nov 06 2024 |
10436 |
576.36 |
| Oct 30 2024 |
4299 |
383.44 |
| Oct 30 2024 |
10294 |
576.36 |
| Oct 23 2024 |
4302 |
383.44 |
| Oct 23 2024 |
11478 |
576.36 |
| Oct 16 2024 |
4399 |
383.44 |
| Oct 16 2024 |
11444 |
576.36 |
| Oct 09 2024 |
4403 |
383.44 |
| Oct 09 2024 |
11515 |
576.36 |
| Oct 02 2024 |
1439 |
383.44 |
| Oct 02 2024 |
11400 |
576.36 |
| Sep 25 2024 |
1612 |
383.44 |
| Sep 25 2024 |
11162 |
576.36 |
| Sep 18 2024 |
1728 |
383.44 |
| Sep 18 2024 |
11006 |
576.36 |
| Sep 11 2024 |
1760 |
383.44 |
| Sep 11 2024 |
10928 |
576.36 |
| Sep 04 2024 |
1863 |
383.44 |
| Sep 04 2024 |
11445 |
576.36 |
| Aug 28 2024 |
1968 |
383.44 |
| Aug 28 2024 |
11423 |
576.36 |
| Aug 21 2024 |
2028 |
383.44 |
| Aug 21 2024 |
11565 |
576.36 |
| Aug 14 2024 |
2049 |
383.44 |
| Aug 14 2024 |
10983 |
576.36 |
| Aug 07 2024 |
2049 |
383.44 |
| Aug 07 2024 |
13589 |
576.36 |
| Jul 31 2024 |
2068 |
383.44 |
| Jul 31 2024 |
13769 |
576.36 |
| Jul 24 2024 |
1992 |
383.44 |
| Jul 24 2024 |
13637 |
576.36 |
| Jul 17 2024 |
2010 |
383.44 |
| Jul 17 2024 |
13536 |
576.36 |
| Jul 10 2024 |
1965 |
383.44 |
| Jul 10 2024 |
11160 |
576.36 |
| Jul 03 2024 |
1970 |
383.44 |
| Jul 03 2024 |
11428 |
576.36 |
| Jun 26 2024 |
1901 |
383.44 |
| Jun 26 2024 |
11270 |
576.36 |
| Jun 19 2024 |
1962 |
384.75 |
| Jun 19 2024 |
11397 |
576.36 |
| Jun 12 2024 |
1927 |
384.75 |
| Jun 12 2024 |
11322 |
576.36 |
| Jun 05 2024 |
3445 |
390 |
| Jun 05 2024 |
11400 |
576.36 |
| May 29 2024 |
4903 |
426.75 |
| May 29 2024 |
11348 |
576.36 |
| May 22 2024 |
4756 |
426.75 |
| May 22 2024 |
11743 |
576.36 |
| May 15 2024 |
2794 |
424.12 |
| May 15 2024 |
11782 |
576.36 |
| May 08 2024 |
2812 |
424.12 |
| May 08 2024 |
11843 |
576.36 |
| May 01 2024 |
2906 |
423.84 |
| May 01 2024 |
12556 |
576.36 |
| Apr 24 2024 |
4197 |
422.03 |
| Apr 24 2024 |
17536 |
576.36 |
| Apr 17 2024 |
4308 |
422.03 |
| Apr 17 2024 |
17590 |
576.36 |
| Apr 10 2024 |
4193 |
422.03 |
| Apr 10 2024 |
17714 |
576.36 |
| Apr 03 2024 |
4168 |
422.03 |
| Apr 03 2024 |
17463 |
576.36 |
| Mar 27 2024 |
4134 |
422.03 |
| Mar 27 2024 |
17518 |
576.36 |
| Mar 21 2024 |
4136 |
422.03 |
| Mar 14 2024 |
4131 |
422.03 |
| Mar 07 2024 |
4148 |
422.03 |
| Feb 29 2024 |
4156 |
422.03 |
| Feb 22 2024 |
4164 |
422.03 |
| Feb 15 2024 |
4196 |
422.03 |
| Feb 08 2024 |
4215 |
422.03 |
| Feb 01 2024 |
4228 |
422.03 |
| Jan 25 2024 |
4244 |
422.03 |
| Jan 18 2024 |
4266 |
422.03 |
| Jan 11 2024 |
4285 |
422.03 |
| Jan 04 2024 |
4285 |
422.03 |
| Dec 28 2023 |
4255 |
422.03 |
| Dec 21 2023 |
4255 |
422.03 |
| Dec 14 2023 |
4255 |
422.03 |
| Dec 07 2023 |
4228 |
422.03 |
| Nov 30 2023 |
3688 |
422.03 |
| Nov 23 2023 |
3627 |
422.03 |
| Nov 16 2023 |
3071 |
422.03 |
| Nov 09 2023 |
2924 |
422.03 |
| Nov 02 2023 |
2897 |
422.03 |
| Oct 26 2023 |
2762 |
422.03 |
| Oct 19 2023 |
2771 |
422.03 |
| Oct 12 2023 |
2785 |
422.03 |
| Oct 05 2023 |
2770 |
422.03 |
| Sep 28 2023 |
2718 |
422.03 |
| Sep 21 2023 |
2705 |
422.03 |
| Sep 14 2023 |
2740 |
422.03 |
| Sep 07 2023 |
2718 |
422.03 |
| Aug 31 2023 |
2719 |
422.03 |
| Aug 24 2023 |
2734 |
422.03 |
| Aug 17 2023 |
2759 |
422.03 |
| Aug 10 2023 |
2765 |
422.03 |
| Aug 03 2023 |
2767 |
422.03 |
| Jul 27 2023 |
2783 |
422.03 |
| Jul 20 2023 |
2667 |
422.03 |
| Jul 13 2023 |
2692 |
422.03 |
| Jul 06 2023 |
2626 |
436.73 |
| Jun 29 2023 |
2516 |
436.73 |
| Jun 22 2023 |
2553 |
436.73 |
