| Jun 06 2026 |
6137 |
568.81 |
| Jun 06 2026 |
7703 |
568.81 |
| Jun 02 2026 |
6007 |
568.81 |
| Jun 02 2026 |
7602 |
568.81 |
| May 26 2026 |
5956 |
568.81 |
| May 26 2026 |
7604 |
568.81 |
| May 19 2026 |
5971 |
568.81 |
| May 19 2026 |
7564 |
568.81 |
| May 12 2026 |
6015 |
568.81 |
| May 12 2026 |
7647 |
568.81 |
| May 05 2026 |
5898 |
568.81 |
| May 05 2026 |
7610 |
568.81 |
| Apr 28 2026 |
5972 |
568.81 |
| Apr 28 2026 |
7833 |
568.81 |
| Apr 21 2026 |
5877 |
568.81 |
| Apr 21 2026 |
7940 |
568.81 |
| Apr 14 2026 |
695 |
580.71 |
| Apr 14 2026 |
802 |
580.71 |
| Apr 07 2026 |
685 |
580.71 |
| Apr 07 2026 |
788 |
580.71 |
| Mar 31 2026 |
684 |
580.71 |
| Mar 31 2026 |
785 |
580.71 |
| Mar 24 2026 |
682 |
580.71 |
| Mar 24 2026 |
788 |
580.71 |
| Mar 17 2026 |
677 |
580.71 |
| Mar 17 2026 |
790 |
580.71 |
| Jun 03 2025 |
1038 |
386.96 |
| May 27 2025 |
1044 |
388.48 |
| May 20 2025 |
1049 |
388.48 |
| May 13 2025 |
1074 |
388.48 |
| May 06 2025 |
1124 |
388.48 |
| Apr 29 2025 |
1106 |
388.48 |
| Apr 22 2025 |
1132 |
388.48 |
| Apr 15 2025 |
1137 |
387.88 |
| Apr 08 2025 |
1098 |
387.88 |
| Apr 01 2025 |
1093 |
388.41 |
| Mar 25 2025 |
1083 |
388.41 |
| Mar 18 2025 |
1060 |
388.41 |
| Mar 11 2025 |
1048 |
388.41 |
| Mar 04 2025 |
1046 |
388.41 |
| Feb 25 2025 |
1037 |
388.41 |
| Feb 18 2025 |
1032 |
388.41 |
| Feb 11 2025 |
1040 |
388.41 |
| Feb 04 2025 |
1044 |
388.41 |
| Jan 29 2025 |
1048 |
388.41 |
| Jan 22 2025 |
1051 |
388.41 |
| Jan 15 2025 |
1056 |
388.41 |
| Jan 08 2025 |
1057 |
388.41 |
| Jan 01 2025 |
1056 |
388.41 |
| Dec 25 2024 |
1056 |
388.41 |
| Dec 18 2024 |
1054 |
388.41 |
| Dec 11 2024 |
1053 |
388.41 |
| Dec 04 2024 |
1053 |
388.41 |
| Nov 27 2024 |
1051 |
388.41 |
| Nov 20 2024 |
1051 |
388.41 |
| Nov 13 2024 |
1048 |
388.41 |
| Nov 06 2024 |
1045 |
388.89 |
| Oct 30 2024 |
1046 |
388.89 |
| Oct 23 2024 |
1051 |
388.89 |
| Oct 16 2024 |
1052 |
388.89 |
| Oct 09 2024 |
1055 |
388.89 |
| Oct 02 2024 |
79 |
388.89 |
| Sep 25 2024 |
84 |
388.89 |
| Sep 18 2024 |
84 |
388.89 |
| Sep 11 2024 |
86 |
388.89 |
| Sep 04 2024 |
97 |
388.89 |
| Aug 28 2024 |
107 |
388.89 |
| Aug 21 2024 |
112 |
388.89 |
| Aug 14 2024 |
114 |
388.89 |
| Aug 07 2024 |
114 |
388.89 |
| Jul 31 2024 |
113 |
388.89 |
| Jul 24 2024 |
109 |
388.89 |
| Jul 17 2024 |
109 |
388.89 |
| Jul 10 2024 |
110 |
388.89 |
| Jul 03 2024 |
110 |
388.89 |
| Jun 26 2024 |
108 |
388.89 |
| Jun 19 2024 |
119 |
388.89 |
| Jun 12 2024 |
115 |
388.89 |
| May 29 2024 |
140 |
400 |
| May 22 2024 |
147 |
400 |
| May 15 2024 |
141 |
400 |
| May 08 2024 |
130 |
400 |
| May 01 2024 |
145 |
406.67 |
| Apr 24 2024 |
206 |
393.33 |
| Apr 17 2024 |
232 |
393.33 |
| Apr 10 2024 |
233 |
393.33 |
| Apr 03 2024 |
229 |
393.33 |
| Mar 27 2024 |
229 |
393.33 |
| Mar 21 2024 |
229 |
393.33 |
| Mar 14 2024 |
229 |
393.33 |
| Mar 07 2024 |
229 |
393.33 |
| Feb 29 2024 |
229 |
393.33 |
| Feb 22 2024 |
228 |
393.33 |
| Feb 15 2024 |
228 |
393.33 |
| Feb 08 2024 |
228 |
393.33 |
| Feb 01 2024 |
228 |
393.33 |
| Jan 25 2024 |
228 |
393.33 |
| Jan 18 2024 |
228 |
393.33 |
| Jan 11 2024 |
228 |
393.33 |
| Jan 04 2024 |
228 |
393.33 |
| Dec 28 2023 |
228 |
393.33 |
| Dec 21 2023 |
228 |
393.33 |
| Dec 14 2023 |
228 |
393.33 |
| Dec 07 2023 |
228 |
393.33 |
| Nov 30 2023 |
204 |
393.33 |
| Nov 23 2023 |
188 |
393.33 |
| Nov 16 2023 |
181 |
393.33 |
| Nov 09 2023 |
170 |
393.33 |
| Nov 02 2023 |
170 |
393.33 |
| Oct 26 2023 |
161 |
393.33 |
| Oct 19 2023 |
162 |
393.33 |
| Oct 12 2023 |
163 |
393.33 |
| Oct 05 2023 |
163 |
393.33 |
| Sep 28 2023 |
147 |
393.33 |
| Sep 21 2023 |
144 |
393.33 |
| Sep 14 2023 |
144 |
393.33 |
| Sep 07 2023 |
150 |
393.33 |
| Aug 31 2023 |
149 |
393.33 |
| Aug 24 2023 |
148 |
393.33 |
| Aug 17 2023 |
148 |
393.33 |
| Aug 10 2023 |
148 |
393.33 |
| Aug 03 2023 |
148 |
393.33 |
| Jul 27 2023 |
148 |
393.33 |
| Jul 20 2023 |
145 |
393.33 |
| Jul 13 2023 |
145 |
393.33 |
| Jul 06 2023 |
146 |
393.33 |
| Jun 29 2023 |
136 |
393.33 |
| Jun 22 2023 |
138 |
393.33 |
