| May 25 2016 |
1711 |
290.25 |
| May 25 2016 |
7258 |
388.57 |
| May 25 2016 |
6429 |
339.41 |
| May 18 2016 |
1280 |
278.77 |
| May 18 2016 |
7321 |
388.57 |
| May 18 2016 |
4366 |
315.37 |
| May 11 2016 |
7332 |
388.57 |
| May 11 2016 |
1292 |
278.77 |
| May 11 2016 |
4372 |
315.37 |
| May 04 2016 |
1226 |
277.6 |
| May 04 2016 |
7303 |
388.57 |
| May 04 2016 |
3641 |
305.34 |
| Apr 27 2016 |
1282 |
277.6 |
| Apr 27 2016 |
7489 |
388.57 |
| Apr 27 2016 |
3719 |
305.34 |
| Apr 20 2016 |
7532 |
388.57 |
| Apr 20 2016 |
1447 |
280.02 |
| Apr 20 2016 |
3569 |
301.73 |
| Apr 13 2016 |
1370 |
278.15 |
| Apr 13 2016 |
7715 |
388.57 |
| Apr 13 2016 |
2182 |
278.15 |
| Apr 06 2016 |
7906 |
388.57 |
| Apr 06 2016 |
1389 |
278.15 |
| Apr 06 2016 |
2206 |
278.15 |
| Mar 30 2016 |
7818 |
388.57 |
| Mar 30 2016 |
1366 |
278.15 |
| Mar 30 2016 |
2203 |
278.15 |
| Mar 23 2016 |
1377 |
278.15 |
| Mar 23 2016 |
7998 |
388.57 |
| Mar 23 2016 |
2233 |
278.15 |
| Mar 16 2016 |
1336 |
278.15 |
| Mar 16 2016 |
8063 |
388.57 |
| Mar 16 2016 |
2211 |
278.15 |
| Mar 09 2016 |
1332 |
278.15 |
| Mar 09 2016 |
8073 |
388.57 |
| Mar 09 2016 |
2228 |
278.15 |
| Mar 02 2016 |
7997 |
388.57 |
| Mar 02 2016 |
1301 |
277.67 |
| Mar 02 2016 |
2192 |
277.67 |
| Feb 24 2016 |
1311 |
277.67 |
| Feb 24 2016 |
8012 |
388.57 |
| Feb 24 2016 |
2196 |
277.67 |
| Feb 17 2016 |
1319 |
277.67 |
| Feb 17 2016 |
8134 |
388.57 |
| Feb 17 2016 |
2213 |
277.67 |
| Feb 10 2016 |
8139 |
388.57 |
| Feb 10 2016 |
1343 |
277.67 |
| Feb 10 2016 |
2237 |
277.67 |
| Feb 03 2016 |
1347 |
277.67 |
| Feb 03 2016 |
8177 |
388.57 |
| Feb 03 2016 |
2251 |
277.67 |
| Jan 27 2016 |
1354 |
277.67 |
| Jan 27 2016 |
8186 |
388.57 |
| Jan 27 2016 |
2263 |
277.67 |
| Jan 20 2016 |
1356 |
277.67 |
| Jan 20 2016 |
8191 |
388.57 |
| Jan 20 2016 |
2267 |
277.67 |
| Jan 13 2016 |
8195 |
388.57 |
| Jan 13 2016 |
1356 |
277.67 |
| Jan 13 2016 |
2267 |
277.67 |
| Jan 06 2016 |
1359 |
277.67 |
| Jan 06 2016 |
8195 |
388.57 |
| Jan 06 2016 |
2268 |
277.67 |
| Dec 30 2015 |
1357 |
277.67 |
| Dec 30 2015 |
8195 |
388.57 |
| Dec 30 2015 |
2266 |
277.67 |
| Dec 23 2015 |
1357 |
277.67 |
| Dec 23 2015 |
8195 |
388.57 |
| Dec 23 2015 |
2266 |
277.67 |
| Dec 16 2015 |
1357 |
277.67 |
| Dec 16 2015 |
8195 |
388.57 |
| Dec 16 2015 |
2266 |
277.67 |
| Dec 09 2015 |
1358 |
277.67 |
| Dec 09 2015 |
8195 |
388.57 |
| Dec 09 2015 |
2267 |
277.67 |
| Dec 02 2015 |
1358 |
277.67 |
| Dec 02 2015 |
8196 |
388.57 |
| Dec 02 2015 |
2267 |
277.67 |
| Nov 25 2015 |
8196 |
388.57 |
| Nov 25 2015 |
1358 |
277.67 |
| Nov 25 2015 |
2267 |
277.67 |
| Nov 18 2015 |
1358 |
277.67 |
| Nov 18 2015 |
8196 |
388.57 |
| Nov 18 2015 |
2267 |
277.67 |
| Nov 11 2015 |
1358 |
277.67 |
| Nov 11 2015 |
8188 |
388.57 |
| Nov 11 2015 |
2266 |
277.67 |
| Nov 04 2015 |
8188 |
388.57 |
| Nov 04 2015 |
1358 |
277.67 |
| Nov 04 2015 |
2266 |
277.67 |
| Oct 28 2015 |
1354 |
277.67 |
| Oct 28 2015 |
8189 |
388.57 |
| Oct 28 2015 |
2266 |
277.67 |
| Oct 21 2015 |
8163 |
388.57 |
| Oct 21 2015 |
1358 |
277.67 |
| Oct 21 2015 |
2268 |
277.67 |
| Oct 14 2015 |
8167 |
388.57 |
| Oct 14 2015 |
1357 |
277.67 |
| Oct 14 2015 |
2267 |
277.67 |
| Oct 07 2015 |
1357 |
277.67 |
| Oct 07 2015 |
8180 |
388.57 |
| Oct 07 2015 |
2266 |
277.67 |
| Sep 30 2015 |
1358 |
277.67 |
| Sep 30 2015 |
8185 |
388.57 |
| Sep 30 2015 |
2261 |
277.67 |
| Sep 23 2015 |
1359 |
277.67 |
| Sep 23 2015 |
8239 |
388.57 |
| Sep 23 2015 |
2272 |
277.67 |
| Sep 16 2015 |
8166 |
388.57 |
| Sep 16 2015 |
1360 |
277.67 |
| Sep 16 2015 |
2262 |
277.67 |
| Sep 09 2015 |
1364 |
277.67 |
| Sep 09 2015 |
8136 |
388.57 |
| Sep 09 2015 |
2250 |
277.67 |
| Sep 02 2015 |
1351 |
277.67 |
| Sep 02 2015 |
8199 |
388.57 |
| Sep 02 2015 |
2244 |
277.67 |
| Aug 26 2015 |
8314 |
388.57 |
| Aug 26 2015 |
1378 |
277.67 |
| Aug 26 2015 |
2268 |
277.67 |
| Aug 19 2015 |
1376 |
277.67 |
| Aug 19 2015 |
8506 |
388.57 |
| Aug 19 2015 |
2292 |
277.67 |
| Aug 12 2015 |
1399 |
277.67 |
| Aug 12 2015 |
8522 |
388.57 |
| Aug 12 2015 |
2305 |
277.67 |
| Aug 05 2015 |
1393 |
277.67 |
| Aug 05 2015 |
8596 |
388.57 |
| Aug 05 2015 |
2334 |
277.67 |
| Jul 29 2015 |
8646 |
388.57 |
| Jul 29 2015 |
1438 |
277.67 |
| Jul 29 2015 |
2373 |
277.67 |
| Jul 22 2015 |
1416 |
277.67 |
| Jul 22 2015 |
8640 |
388.57 |
| Jul 22 2015 |
2344 |
277.67 |
| Jul 15 2015 |
1473 |
277.67 |
| Jul 15 2015 |
8826 |
388.57 |
| Jul 15 2015 |
2421 |
277.67 |
| Jul 08 2015 |
1506 |
277.67 |
| Jul 08 2015 |
8878 |
388.57 |
| Jul 08 2015 |
2495 |
277.67 |
| Jul 01 2015 |
1538 |
277.67 |
| Jul 01 2015 |
8936 |
388.57 |
| Jul 01 2015 |
2523 |
277.67 |
| Jun 24 2015 |
1571 |
277.67 |
| Jun 24 2015 |
8940 |
388.57 |
| Jun 24 2015 |
2561 |
277.67 |
| Jun 17 2015 |
1575 |
277.67 |
| Jun 17 2015 |
8930 |
388.57 |
| Jun 17 2015 |
2614 |
277.67 |
| Jun 10 2015 |
8957 |
388.57 |
| Jun 10 2015 |
1609 |
277.67 |
| Jun 10 2015 |
2563 |
277.67 |
| Jun 03 2015 |
1633 |
277.67 |
| Jun 03 2015 |
9110 |
388.57 |
| Jun 03 2015 |
2655 |
277.67 |
| May 27 2015 |
1644 |
277.67 |
| May 27 2015 |
2651 |
277.67 |
| May 20 2015 |
2030 |
285.2 |
| May 20 2015 |
3138 |
285.2 |
| May 13 2015 |
2027 |
285.2 |
| May 13 2015 |
3129 |
285.2 |
| May 06 2015 |
2659 |
301.82 |
| May 06 2015 |
4178 |
301.82 |
| Apr 29 2015 |
2727 |
301.82 |
| Apr 29 2015 |
4280 |
301.82 |
| Apr 22 2015 |
2742 |
301.82 |
| Apr 22 2015 |
4298 |
301.82 |
| Apr 15 2015 |
3609 |
317.15 |
| Apr 15 2015 |
5617 |
317.15 |
| Apr 08 2015 |
3667 |
317.15 |
| Apr 08 2015 |
5657 |
317.15 |
| Apr 01 2015 |
3728 |
317.15 |
| Apr 01 2015 |
5747 |
317.15 |
| Mar 25 2015 |
3679 |
317.15 |
| Mar 25 2015 |
5592 |
317.15 |
| Mar 18 2015 |
4539 |
329.72 |
| Mar 18 2015 |
6673 |
329.72 |
| Mar 11 2015 |
3827 |
318.8 |
| Mar 11 2015 |
5923 |
318.8 |
| Mar 04 2015 |
3887 |
318.8 |
| Mar 04 2015 |
5973 |
318.8 |
| Feb 25 2015 |
4404 |
325.87 |
| Feb 25 2015 |
6677 |
325.87 |
| Feb 18 2015 |
4436 |
325.87 |
| Feb 18 2015 |
6760 |
325.87 |
| Feb 11 2015 |
4435 |
325.87 |
| Feb 11 2015 |
6782 |
325.87 |
| Feb 04 2015 |
4445 |
325.87 |
| Feb 04 2015 |
6798 |
325.87 |
| Jan 28 2015 |
4452 |
325.87 |
| Jan 28 2015 |
6815 |
325.87 |
| Jan 21 2015 |
4469 |
325.87 |
| Jan 21 2015 |
6834 |
325.87 |
| Jan 14 2015 |
4480 |
325.87 |
| Jan 14 2015 |
6847 |
325.87 |
| Jan 07 2015 |
4475 |
325.87 |
| Jan 07 2015 |
6843 |
325.87 |
| Dec 31 2014 |
4475 |
325.87 |
| Dec 31 2014 |
6845 |
325.87 |
| Dec 24 2014 |
4475 |
325.87 |
| Dec 24 2014 |
6845 |
325.87 |
| Dec 17 2014 |
4474 |
325.87 |
| Dec 17 2014 |
6845 |
325.87 |
| Dec 10 2014 |
4474 |
325.87 |
| Dec 10 2014 |
6845 |
325.87 |
| Dec 03 2014 |
4474 |
325.87 |
| Dec 03 2014 |
6845 |
325.87 |
| Nov 26 2014 |
4474 |
325.87 |
| Nov 26 2014 |
6845 |
325.87 |
| Nov 19 2014 |
4474 |
325.87 |
| Nov 19 2014 |
6844 |
325.87 |
| Nov 12 2014 |
4474 |
325.87 |
| Nov 12 2014 |
6844 |
325.87 |
| Nov 05 2014 |
4474 |
325.87 |
| Nov 05 2014 |
6844 |
325.87 |
| Oct 29 2014 |
4474 |
325.87 |
| Oct 29 2014 |
6844 |
325.87 |
| Oct 22 2014 |
4462 |
325.87 |
| Oct 22 2014 |
6853 |
325.87 |
| Oct 15 2014 |
4457 |
325.87 |
| Oct 15 2014 |
6848 |
325.87 |
| Oct 08 2014 |
4456 |
325.87 |
| Oct 08 2014 |
6858 |
325.87 |
| Oct 01 2014 |
4468 |
325.87 |
| Oct 01 2014 |
6868 |
325.87 |
| Sep 24 2014 |
4499 |
325.87 |
| Sep 24 2014 |
6854 |
325.87 |
| Sep 17 2014 |
4533 |
325.87 |
| Sep 17 2014 |
6866 |
325.87 |
| Sep 10 2014 |
4494 |
325.87 |
| Sep 10 2014 |
6857 |
325.87 |
| Sep 03 2014 |
4596 |
326.78 |
| Sep 03 2014 |
6985 |
326.78 |
| Aug 27 2014 |
5235 |
335.37 |
| Aug 27 2014 |
7828 |
335.37 |
| Aug 20 2014 |
5723 |
342.98 |
| Aug 20 2014 |
8587 |
342.98 |
| Aug 13 2014 |
5750 |
342.98 |
| Aug 13 2014 |
8635 |
342.98 |
| Aug 06 2014 |
5778 |
342.98 |
| Aug 06 2014 |
8660 |
342.98 |
| Jul 30 2014 |
5817 |
342.98 |
| Jul 30 2014 |
8753 |
342.98 |
| Jul 23 2014 |
5112 |
332.89 |
| Jul 23 2014 |
7742 |
332.89 |
| Jul 16 2014 |
5100 |
332.89 |
| Jul 16 2014 |
7713 |
332.89 |
| Jul 09 2014 |
5152 |
332.89 |
| Jul 09 2014 |
7709 |
332.89 |
| Jul 02 2014 |
4580 |
323.39 |
| Jul 02 2014 |
6886 |
323.39 |
| Jun 25 2014 |
3005 |
296.1 |
| Jun 25 2014 |
4511 |
296.1 |
| Jun 18 2014 |
3052 |
296.1 |
| Jun 18 2014 |
4538 |
296.1 |
| Jun 11 2014 |
3099 |
296.1 |
| Jun 11 2014 |
4575 |
296.1 |
| Jun 04 2014 |
3175 |
296.1 |
| Jun 04 2014 |
4656 |
296.1 |
| May 28 2014 |
4095 |
310.5 |
| May 28 2014 |
5931 |
310.5 |
| May 21 2014 |
2737 |
285.98 |
| May 21 2014 |
3980 |
285.98 |
| May 14 2014 |
2773 |
285.98 |
| May 14 2014 |
4004 |
285.98 |
| May 07 2014 |
2773 |
285.98 |
| May 07 2014 |
4000 |
285.98 |
| Apr 30 2014 |
2927 |
285.98 |
| Apr 30 2014 |
4154 |
285.98 |
| Apr 23 2014 |
2979 |
285.98 |
| Apr 23 2014 |
4216 |
285.98 |
| Apr 16 2014 |
2969 |
285.98 |
| Apr 16 2014 |
4215 |
285.98 |
| Apr 09 2014 |
3004 |
285.98 |
| Apr 09 2014 |
4326 |
285.98 |
| Apr 02 2014 |
2791 |
280.93 |
| Apr 02 2014 |
3855 |
280.93 |
| Mar 26 2014 |
2852 |
280.93 |
| Mar 26 2014 |
3888 |
280.93 |
| Mar 19 2014 |
2882 |
280.93 |
| Mar 19 2014 |
3922 |
280.93 |
| Mar 12 2014 |
2911 |
280.93 |
| Mar 12 2014 |
3968 |
280.93 |
| Mar 05 2014 |
2930 |
280.93 |
| Mar 05 2014 |
3977 |
280.93 |
| Feb 26 2014 |
2948 |
280.93 |
| Feb 26 2014 |
4012 |
280.93 |
| Feb 19 2014 |
2974 |
280.93 |
| Feb 19 2014 |
3419 |
299.29 |
| Feb 19 2014 |
4498 |
287.05 |
| Feb 12 2014 |
3426 |
299.29 |
| Feb 12 2014 |
2982 |
280.93 |
| Feb 12 2014 |
4481 |
287.05 |
| Feb 05 2014 |
3034 |
280.93 |
| Feb 05 2014 |
3455 |
299.29 |
| Feb 05 2014 |
4529 |
287.05 |
| Jan 29 2014 |
3064 |
280.93 |
| Jan 29 2014 |
3451 |
299.29 |
| Jan 29 2014 |
4553 |
287.05 |
| Jan 22 2014 |
3080 |
280.93 |
| Jan 22 2014 |
3450 |
299.29 |
| Jan 22 2014 |
4571 |
287.05 |
| Jan 15 2014 |
3091 |
280.93 |
| Jan 15 2014 |
3451 |
299.29 |
| Jan 15 2014 |
4580 |
287.05 |
| Jan 08 2014 |
3096 |
280.93 |
| Jan 08 2014 |
3451 |
299.29 |
| Jan 08 2014 |
4587 |
287.05 |
| Jan 01 2014 |
3100 |
280.93 |
| Jan 01 2014 |
3451 |
299.29 |
| Jan 01 2014 |
4587 |
287.05 |
| Dec 25 2013 |
3451 |
299.29 |
| Dec 25 2013 |
3100 |
280.93 |
| Dec 25 2013 |
4587 |
287.05 |
| Dec 18 2013 |
3100 |
280.93 |
| Dec 18 2013 |
3451 |
299.29 |
| Dec 18 2013 |
4587 |
287.05 |
| Dec 11 2013 |
3100 |
280.93 |
| Dec 11 2013 |
3451 |
299.29 |
| Dec 11 2013 |
4587 |
287.05 |
| Dec 04 2013 |
3451 |
299.29 |
| Dec 04 2013 |
3100 |
280.93 |
| Dec 04 2013 |
4588 |
287.05 |
| Nov 27 2013 |
3451 |
299.29 |
| Nov 27 2013 |
3100 |
280.93 |
| Nov 27 2013 |
4588 |
287.05 |
| Nov 20 2013 |
3100 |
280.93 |
| Nov 20 2013 |
3451 |
299.29 |
| Nov 20 2013 |
4589 |
287.05 |
| Nov 13 2013 |
3451 |
299.29 |
| Nov 13 2013 |
3100 |
280.93 |
| Nov 13 2013 |
4588 |
287.05 |
| Nov 06 2013 |
3451 |
299.29 |
| Nov 06 2013 |
3100 |
280.93 |
| Nov 06 2013 |
4588 |
287.05 |
| Oct 30 2013 |
3100 |
280.93 |
| Oct 30 2013 |
3451 |
299.29 |
| Oct 30 2013 |
4587 |
287.05 |
| Oct 23 2013 |
3100 |
280.93 |
| Oct 23 2013 |
3450 |
299.29 |
| Oct 23 2013 |
4587 |
287.05 |
| Oct 16 2013 |
3468 |
299.29 |
| Oct 16 2013 |
3103 |
280.93 |
| Oct 16 2013 |
4591 |
287.05 |
| Oct 09 2013 |
3113 |
280.93 |
| Oct 09 2013 |
3461 |
299.29 |
| Oct 09 2013 |
4609 |
287.05 |
| Oct 02 2013 |
3114 |
280.93 |
| Oct 02 2013 |
3466 |
299.29 |
| Oct 02 2013 |
4615 |
287.05 |
| Sep 25 2013 |
3101 |
280.93 |
| Sep 25 2013 |
3456 |
299.29 |
| Sep 25 2013 |
4614 |
287.05 |
| Sep 18 2013 |
3431 |
299.29 |
| Sep 18 2013 |
3082 |
280.93 |
| Sep 18 2013 |
4577 |
287.05 |
| Sep 11 2013 |
3080 |
280.93 |
| Sep 11 2013 |
3459 |
299.29 |
| Sep 11 2013 |
4573 |
287.05 |
| Sep 04 2013 |
3121 |
280.93 |
| Sep 04 2013 |
3475 |
299.29 |
| Sep 04 2013 |
4598 |
287.05 |
| Aug 28 2013 |
3470 |
299.29 |
| Aug 28 2013 |
3151 |
280.93 |
| Aug 28 2013 |
4630 |
287.05 |
| Aug 21 2013 |
3203 |
280.93 |
| Aug 21 2013 |
3480 |
299.29 |
| Aug 21 2013 |
4674 |
287.05 |
| Aug 14 2013 |
3239 |
280.93 |
| Aug 14 2013 |
3488 |
299.29 |
| Aug 14 2013 |
4478 |
287.05 |
| Aug 07 2013 |
3303 |
280.93 |
| Aug 07 2013 |
3481 |
299.29 |
| Aug 07 2013 |
4535 |
287.05 |
| Jul 31 2013 |
3358 |
280.93 |
| Jul 31 2013 |
3563 |
299.29 |
| Jul 31 2013 |
4589 |
287.05 |
| Jul 24 2013 |
3378 |
280.93 |
| Jul 24 2013 |
3561 |
299.29 |
| Jul 24 2013 |
4610 |
287.05 |
| Jul 17 2013 |
3382 |
280.93 |
| Jul 17 2013 |
3581 |
299.29 |
| Jul 17 2013 |
4616 |
287.05 |
| Jul 10 2013 |
3619 |
299.29 |
| Jul 10 2013 |
3432 |
280.93 |
| Jul 10 2013 |
4685 |
287.05 |
| Jul 03 2013 |
3490 |
280.93 |
| Jul 03 2013 |
3628 |
299.29 |
| Jul 03 2013 |
4655 |
287.05 |
| Jun 26 2013 |
3614 |
280.93 |
| Jun 26 2013 |
3636 |
299.29 |
| Jun 26 2013 |
4741 |
287.05 |
| Jun 19 2013 |
2019 |
261.06 |
| Jun 19 2013 |
3695 |
280.93 |
| Jun 19 2013 |
3774 |
270.99 |
| Jun 12 2013 |
2052 |
261.06 |
| Jun 12 2013 |
3729 |
280.93 |
| Jun 12 2013 |
3886 |
270.99 |
| Jun 05 2013 |
1641 |
236.94 |
| Jun 05 2013 |
2031 |
261.06 |
| Jun 05 2013 |
2857 |
253.02 |
| May 29 2013 |
1998 |
261.06 |
| May 29 2013 |
1597 |
235.06 |
| May 29 2013 |
2823 |
252.4 |
| May 22 2013 |
2081 |
261.06 |
| May 22 2013 |
994 |
217.57 |
| May 22 2013 |
2251 |
239.32 |
| May 15 2013 |
1029 |
217.57 |
| May 15 2013 |
2111 |
261.06 |
| May 15 2013 |
2286 |
239.32 |
| May 08 2013 |
1031 |
217.57 |
| May 08 2013 |
2107 |
261.06 |
| May 08 2013 |
2278 |
239.32 |
| May 01 2013 |
2196 |
261.06 |
| May 01 2013 |
1100 |
217.57 |
| May 01 2013 |
2337 |
239.32 |
| Apr 24 2013 |
1133 |
217.57 |
| Apr 24 2013 |
2207 |
261.06 |
| Apr 24 2013 |
2408 |
239.32 |
| Apr 17 2013 |
1192 |
217.57 |
| Apr 17 2013 |
2281 |
261.06 |
| Apr 17 2013 |
2479 |
239.32 |
| Apr 10 2013 |
1216 |
217.57 |
| Apr 10 2013 |
2374 |
261.06 |
| Apr 10 2013 |
2562 |
239.32 |
| Apr 03 2013 |
2393 |
261.06 |
| Apr 03 2013 |
1216 |
217.57 |
| Apr 03 2013 |
2598 |
239.32 |
| Mar 27 2013 |
1249 |
217.57 |
| Mar 27 2013 |
2459 |
261.06 |
| Mar 27 2013 |
2641 |
239.32 |
| Mar 20 2013 |
1231 |
217.57 |
| Mar 20 2013 |
2463 |
261.06 |
| Mar 20 2013 |
2663 |
239.32 |
| Mar 13 2013 |
1690 |
261.06 |
| Mar 13 2013 |
2699 |
239.32 |
| Oct 19 2012 |
923 |
217.57 |
| Oct 19 2012 |
1126 |
222.84 |
| Oct 19 2012 |
986 |
209.06 |
| Sep 23 2012 |
1151 |
222.84 |
| Sep 23 2012 |
915 |
217.57 |
| Sep 23 2012 |
997 |
209.06 |
| Aug 31 2012 |
914 |
217.57 |
| Aug 31 2012 |
1161 |
222.84 |
| Aug 31 2012 |
1006 |
209.06 |
| Aug 24 2012 |
1160 |
222.84 |
| Aug 24 2012 |
925 |
217.57 |
| Aug 24 2012 |
1020 |
209.06 |
| Aug 10 2012 |
947 |
217.57 |
| Aug 10 2012 |
1174 |
222.84 |
| Aug 10 2012 |
1038 |
209.06 |
| Aug 03 2012 |
1161 |
222.84 |
| Aug 03 2012 |
953 |
217.57 |
| Aug 03 2012 |
1046 |
209.06 |
| Jul 27 2012 |
1155 |
222.84 |
| Jul 27 2012 |
953 |
217.57 |
| Jul 27 2012 |
1036 |
209.06 |
| Jul 06 2012 |
925 |
217.57 |
| Jul 06 2012 |
1167 |
222.84 |
| Jul 06 2012 |
1051 |
209.06 |
| Jun 22 2012 |
952 |
217.57 |
| Jun 22 2012 |
962 |
204.47 |
| Jun 15 2012 |
970 |
217.57 |
| Jun 15 2012 |
977 |
204.47 |
| Jun 08 2012 |
991 |
217.57 |
| Jun 08 2012 |
998 |
204.47 |
| Jun 01 2012 |
509 |
178.28 |
| May 25 2012 |
522 |
178.28 |
| May 18 2012 |
577 |
178.28 |
| May 11 2012 |
581 |
178.28 |
| May 04 2012 |
567 |
178.28 |
| Apr 27 2012 |
578 |
178.28 |
| Apr 13 2012 |
558 |
178.28 |
| Apr 06 2012 |
537 |
178.28 |
| Mar 27 2012 |
517 |
178.28 |
| Jun 10 2011 |
88 |
148.3 |
| Jun 10 2011 |
121 |
148.3 |
| Jun 03 2011 |
94 |
148.3 |
| Jun 03 2011 |
109 |
148.3 |
| May 29 2011 |
98 |
148.3 |
| May 29 2011 |
125 |
148.3 |
| May 06 2011 |
204 |
148.3 |
| May 06 2011 |
254 |
148.3 |
| Apr 22 2011 |
218 |
148.3 |
| Apr 22 2011 |
285 |
148.3 |
| Apr 01 2011 |
295 |
148.3 |
| Apr 01 2011 |
326 |
148.3 |
| Oct 15 2010 |
297 |
148.3 |
| Oct 15 2010 |
394 |
148.3 |
| Aug 15 2010 |
307 |
148.3 |
| Aug 15 2010 |
403 |
148.3 |
